| DATE | SailPoint, Inc Common Stock | Oracle | Core & Main | Caseys General Stores | J M Smucker |
|---|---|---|---|---|---|
June 25 2026 | $12.69 | $152.46 | $48.26 | $784.71 | $112.50 |
June 24 2026 | $12.57 | $157.53 | $47.13 | $801.35 | $111.63 |
June 23 2026 | $12.88 | $165.16 | $46.45 | $831.89 | $110.47 |
June 22 2026 | $12.63 | $175.07 | $47.25 | $831.67 | $107.19 |
June 18 2026 | $13.33 | $184.29 | $48.58 | $842.25 | $110.86 |
June 17 2026 | $13.21 | $183.53 | $46.43 | $850.85 | $112.96 |
June 16 2026 | $14.09 | $188.33 | $47.77 | $865.28 | $115.99 |
June 15 2026 | $14.21 | $192.64 | $47.61 | $872.39 | $115.94 |
June 12 2026 | $14.62 | $184.13 | $48.33 | $895.14 | $116.49 |
June 11 2026 | $14.42 | $184.10 | $50.06 | $916.28 | $116.83 |
June 10 2026 | $14.71 | $201.26 | $49.44 | $915.60 | $117.05 |
June 09 2026 | $15.66 | $205.81 | $52.65 | $761.18 | $112.39 |
June 08 2026 | $17.69 | $211.82 | $52.18 | $751.63 | $101.77 |
June 05 2026 | $18.24 | $213.68 | $51.97 | $761.91 | $103.54 |
June 04 2026 | $18.61 | $236.34 | $52.37 | $761.57 | $101.12 |
June 03 2026 | $18.38 | $230.33 | $52.12 | $774.19 | $101.27 |
June 02 2026 | $19.84 | $244.58 | $50.48 | $754.21 | $100.47 |
June 01 2026 | $19.25 | $248.15 | $49.08 | $745.58 | $100.61 |