| DATE | Oracle | SailPoint, Inc Common Stock | Core & Main | Caseys General Stores | J M Smucker |
|---|---|---|---|---|---|
June 30 2026 | $146.04 | $14.64 | $48.25 | $794.19 | $111.46 |
June 29 2026 | $147.25 | $13.72 | $48.00 | $779.66 | $114.81 |
June 26 2026 | $148.02 | $13.18 | $49.14 | $778.05 | $114.57 |
June 25 2026 | $151.93 | $12.69 | $48.26 | $784.12 | $111.46 |
June 24 2026 | $156.98 | $12.57 | $47.13 | $800.75 | $110.59 |
June 23 2026 | $164.59 | $12.88 | $46.45 | $831.27 | $109.44 |
June 22 2026 | $174.46 | $12.63 | $47.25 | $831.05 | $106.19 |
June 18 2026 | $183.65 | $13.33 | $48.58 | $841.62 | $109.83 |
June 17 2026 | $182.89 | $13.21 | $46.43 | $850.21 | $111.91 |
June 16 2026 | $187.68 | $14.09 | $47.77 | $864.63 | $114.91 |
June 15 2026 | $191.97 | $14.21 | $47.61 | $871.74 | $114.86 |
June 12 2026 | $183.49 | $14.62 | $48.33 | $894.47 | $115.41 |
June 11 2026 | $183.46 | $14.42 | $50.06 | $915.59 | $115.75 |
June 10 2026 | $200.56 | $14.71 | $49.44 | $914.91 | $115.96 |
June 09 2026 | $205.10 | $15.66 | $52.65 | $760.61 | $111.35 |
June 08 2026 | $211.09 | $17.69 | $52.18 | $751.07 | $100.83 |
June 05 2026 | $212.94 | $18.24 | $51.97 | $761.34 | $102.58 |
June 04 2026 | $235.52 | $18.61 | $52.37 | $761.00 | $100.18 |
June 03 2026 | $229.53 | $18.38 | $52.12 | $773.61 | $100.33 |
June 02 2026 | $243.73 | $19.84 | $50.48 | $753.64 | $99.54 |
June 01 2026 | $247.29 | $19.25 | $49.08 | $745.02 | $99.68 |