| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $4.56 | $4.56 | $4.45 | $4.56 | 1,484,800 |
December 30 1987 | $4.47 | $4.49 | $4.41 | $4.47 | 2,294,400 |
December 29 1987 | $4.42 | $4.49 | $4.42 | $4.42 | 1,099,200 |
December 28 1987 | $4.46 | $4.46 | $4.40 | $4.46 | 1,863,200 |
December 24 1987 | $4.54 | $4.60 | $4.53 | $4.54 | 1,261,600 |
December 23 1987 | $4.57 | $4.59 | $4.54 | $4.57 | 2,640,800 |
December 22 1987 | $4.54 | $4.60 | $4.53 | $4.54 | 3,879,200 |
December 21 1987 | $4.55 | $4.61 | $4.54 | $4.55 | 1,782,400 |
December 18 1987 | $4.58 | $4.58 | $4.50 | $4.58 | 4,580,000 |
December 17 1987 | $4.49 | $4.55 | $4.47 | $4.49 | 4,114,400 |
December 16 1987 | $4.52 | $4.53 | $4.44 | $4.52 | 3,852,000 |
December 15 1987 | $4.41 | $4.52 | $4.41 | $4.41 | 5,790,400 |
December 14 1987 | $4.41 | $4.47 | $4.29 | $4.41 | 3,931,200 |
December 11 1987 | $4.29 | $4.38 | $4.27 | $4.29 | 1,858,400 |
December 10 1987 | $4.34 | $4.51 | $4.24 | $4.34 | 9,923,200 |
December 09 1987 | $4.38 | $4.38 | $4.12 | $4.38 | 7,446,400 |
December 08 1987 | $4.21 | $4.21 | $4.03 | $4.21 | 4,193,600 |
December 07 1987 | $4.10 | $4.11 | $3.96 | $4.10 | 2,949,600 |
December 04 1987 | $3.93 | $4.01 | $3.90 | $3.93 | 4,024,000 |
December 03 1987 | $4.05 | $4.15 | $4.02 | $4.05 | 2,311,200 |
December 02 1987 | $4.15 | $4.15 | $4.09 | $4.15 | 2,893,600 |
December 01 1987 | $4.11 | $4.24 | $4.07 | $4.11 | 2,595,200 |
November 30 1987 | $4.18 | $4.27 | $4.03 | $4.18 | 6,565,600 |
November 27 1987 | $4.41 | $4.49 | $4.40 | $4.41 | 1,737,600 |
November 25 1987 | $4.49 | $4.51 | $4.43 | $4.49 | 3,846,400 |