| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $226.03 | $226.75 | $224.43 | $226.19 | 1,521,214 |
December 29 2022 | $227.75 | $228.12 | $224.97 | $226.79 | 1,652,542 |
December 28 2022 | $229.57 | $230.21 | $224.97 | $226.02 | 2,269,966 |
December 27 2022 | $227.25 | $231.37 | $226.34 | $229.57 | 3,381,464 |
December 23 2022 | $223.72 | $227.11 | $223.30 | $226.48 | 1,960,066 |
December 22 2022 | $226.74 | $227.36 | $220.03 | $224.28 | 3,129,995 |
December 21 2022 | $224.39 | $228.41 | $224.39 | $228.24 | 4,143,626 |
December 20 2022 | $219.47 | $222.56 | $218.92 | $222.01 | 2,649,895 |
December 19 2022 | $220.84 | $223.70 | $218.04 | $219.32 | 2,622,367 |
December 16 2022 | $215.87 | $220.20 | $215.32 | $219.73 | 7,610,743 |
December 15 2022 | $219.20 | $219.93 | $215.01 | $217.78 | 2,953,761 |
December 14 2022 | $222.88 | $224.92 | $220.11 | $221.39 | 3,513,780 |
December 13 2022 | $224.55 | $224.64 | $219.17 | $222.35 | 2,945,191 |
December 12 2022 | $214.85 | $220.37 | $214.35 | $220.05 | 2,709,227 |
December 09 2022 | $219.05 | $219.81 | $214.51 | $214.60 | 2,256,976 |
December 08 2022 | $218.02 | $219.52 | $216.73 | $218.03 | 2,189,369 |
December 07 2022 | $214.33 | $217.01 | $213.18 | $216.20 | 3,044,194 |
December 06 2022 | $219.61 | $220.04 | $212.97 | $215.55 | 3,633,800 |
December 05 2022 | $221.69 | $222.74 | $219.30 | $219.59 | 2,064,513 |
December 02 2022 | $220.83 | $225.16 | $220.55 | $222.95 | 2,218,271 |
December 01 2022 | $223.68 | $223.77 | $218.99 | $222.53 | 2,504,686 |
November 30 2022 | $222.73 | $223.54 | $217.91 | $223.21 | 3,849,956 |
November 29 2022 | $220.28 | $222.57 | $218.63 | $222.00 | 2,277,925 |
November 28 2022 | $220.88 | $221.84 | $218.64 | $219.33 | 2,862,337 |
November 25 2022 | $223.77 | $224.23 | $222.06 | $222.54 | 1,034,795 |