| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $213.28 | $215.71 | $208.28 | $211.03 | 4,512,327 |
March 30 2021 | $210.42 | $213.62 | $210.36 | $212.13 | 3,139,103 |
March 29 2021 | $207.60 | $211.01 | $207.25 | $209.53 | 3,003,239 |
March 26 2021 | $206.00 | $209.18 | $204.97 | $208.87 | 3,040,141 |
March 25 2021 | $199.52 | $204.75 | $196.62 | $204.09 | 2,901,771 |
March 24 2021 | $200.69 | $206.70 | $200.69 | $201.34 | 4,257,961 |
March 23 2021 | $202.10 | $204.99 | $197.18 | $198.63 | 4,017,585 |
March 22 2021 | $206.25 | $206.76 | $203.47 | $205.70 | 2,211,572 |
March 19 2021 | $208.19 | $209.01 | $203.91 | $205.04 | 7,485,061 |
March 18 2021 | $212.97 | $216.41 | $209.08 | $209.94 | 4,336,238 |
March 17 2021 | $207.62 | $213.24 | $206.71 | $212.63 | 3,518,522 |
March 16 2021 | $207.25 | $210.43 | $204.57 | $206.10 | 3,539,195 |
March 15 2021 | $208.30 | $210.96 | $205.53 | $210.00 | 4,216,918 |
March 12 2021 | $199.31 | $208.43 | $198.51 | $208.42 | 4,756,540 |
March 11 2021 | $202.96 | $203.50 | $199.45 | $200.01 | 2,960,018 |
March 10 2021 | $198.16 | $202.09 | $197.67 | $201.19 | 2,435,768 |
March 09 2021 | $201.48 | $202.35 | $196.71 | $197.31 | 2,902,396 |
March 08 2021 | $201.11 | $204.14 | $198.60 | $201.66 | 3,048,694 |
March 05 2021 | $195.07 | $200.93 | $192.49 | $200.37 | 3,602,268 |
March 04 2021 | $195.20 | $197.19 | $189.73 | $193.64 | 3,568,364 |
March 03 2021 | $193.07 | $197.99 | $192.95 | $195.59 | 2,663,976 |
March 02 2021 | $199.03 | $199.62 | $195.68 | $196.42 | 2,854,332 |
March 01 2021 | $199.60 | $202.57 | $199.22 | $200.01 | 2,871,845 |
February 26 2021 | $200.91 | $202.41 | $196.42 | $196.48 | 4,461,298 |
February 25 2021 | $203.52 | $204.23 | $199.97 | $201.88 | 4,313,039 |