| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $162.88 | $164.55 | $161.52 | $164.48 | 1,717,865 |
December 30 2020 | $162.44 | $164.67 | $161.46 | $162.69 | 2,720,613 |
December 29 2020 | $161.90 | $162.09 | $158.23 | $159.62 | 1,490,348 |
December 28 2020 | $163.09 | $163.66 | $161.12 | $161.18 | 1,508,807 |
December 24 2020 | $162.15 | $162.52 | $161.16 | $162.25 | 585,730 |
December 23 2020 | $160.35 | $162.01 | $159.95 | $161.22 | 1,862,521 |
December 22 2020 | $162.01 | $162.80 | $159.47 | $159.56 | 2,495,103 |
December 21 2020 | $159.89 | $163.46 | $159.33 | $162.80 | 2,070,970 |
December 18 2020 | $162.71 | $163.83 | $160.37 | $163.52 | 5,262,742 |
December 17 2020 | $163.26 | $163.31 | $161.37 | $161.90 | 2,296,656 |
December 16 2020 | $163.42 | $163.80 | $161.17 | $162.20 | 2,032,006 |
December 15 2020 | $162.59 | $165.15 | $161.77 | $164.22 | 2,360,759 |
December 14 2020 | $163.19 | $165.66 | $160.65 | $160.89 | 2,533,626 |
December 11 2020 | $159.93 | $162.45 | $159.24 | $162.01 | 2,673,578 |
December 10 2020 | $161.96 | $162.22 | $160.07 | $161.61 | 3,109,423 |
December 09 2020 | $162.31 | $163.09 | $159.94 | $162.71 | 2,915,474 |
December 08 2020 | $160.54 | $163.32 | $160.39 | $161.60 | 2,001,582 |
December 07 2020 | $163.00 | $163.00 | $159.54 | $161.49 | 4,587,392 |
December 04 2020 | $158.96 | $166.09 | $158.70 | $164.65 | 6,086,157 |
December 03 2020 | $157.11 | $158.21 | $156.58 | $157.80 | 2,904,107 |
December 02 2020 | $156.56 | $157.61 | $155.68 | $157.11 | 1,971,044 |
December 01 2020 | $158.49 | $159.55 | $156.27 | $156.56 | 2,710,241 |
November 30 2020 | $156.88 | $158.02 | $155.81 | $156.86 | 2,382,647 |
November 27 2020 | $157.60 | $158.96 | $157.12 | $158.21 | 976,859 |
November 25 2020 | $159.45 | $159.47 | $156.13 | $157.80 | 2,506,613 |