| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $163.87 | $165.55 | $162.51 | $165.48 | 1,717,865 |
December 30 2020 | $163.44 | $165.67 | $162.45 | $163.68 | 2,720,613 |
December 29 2020 | $162.89 | $163.08 | $159.20 | $160.60 | 1,490,348 |
December 28 2020 | $164.08 | $164.66 | $162.11 | $162.16 | 1,508,807 |
December 24 2020 | $163.15 | $163.51 | $162.15 | $163.25 | 585,730 |
December 23 2020 | $161.33 | $163.00 | $160.93 | $162.21 | 1,862,521 |
December 22 2020 | $163.00 | $163.79 | $160.45 | $160.54 | 2,495,103 |
December 21 2020 | $160.86 | $164.45 | $160.30 | $163.79 | 2,070,970 |
December 18 2020 | $163.71 | $164.83 | $161.35 | $164.52 | 5,262,742 |
December 17 2020 | $164.25 | $164.31 | $162.35 | $162.89 | 2,296,656 |
December 16 2020 | $164.42 | $164.80 | $162.15 | $163.19 | 2,032,006 |
December 15 2020 | $163.58 | $166.15 | $162.75 | $165.23 | 2,360,759 |
December 14 2020 | $164.19 | $166.67 | $161.63 | $161.87 | 2,533,626 |
December 11 2020 | $160.91 | $163.45 | $160.22 | $163.00 | 2,673,578 |
December 10 2020 | $162.95 | $163.22 | $161.05 | $162.60 | 3,109,423 |
December 09 2020 | $163.30 | $164.08 | $160.92 | $163.71 | 2,915,474 |
December 08 2020 | $161.52 | $164.32 | $161.37 | $162.59 | 2,001,582 |
December 07 2020 | $164.00 | $164.00 | $160.52 | $162.47 | 4,587,392 |
December 04 2020 | $159.94 | $167.11 | $159.67 | $165.65 | 6,086,157 |
December 03 2020 | $158.07 | $159.17 | $157.54 | $158.76 | 2,904,107 |
December 02 2020 | $157.52 | $158.57 | $156.63 | $158.07 | 1,971,044 |
December 01 2020 | $159.45 | $160.53 | $157.23 | $157.52 | 2,710,241 |
November 30 2020 | $157.84 | $158.99 | $156.76 | $157.82 | 2,382,647 |
November 27 2020 | $158.56 | $159.94 | $158.08 | $159.17 | 976,859 |
November 25 2020 | $160.43 | $160.45 | $157.08 | $158.76 | 2,506,613 |
