The average closing price for Caterpillar (CAT) between 2000 and 2024 was $84.87. It was up 2,727.6% in that time. The latest price is $837.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $282.73 | $409.70 | $266.84 | $355.14 | 637,038,045 |
2023 | $227.25 | $288.29 | $194.62 | $284.89 | 765,870,120 |
2022 | $191.26 | $231.37 | $150.63 | $226.19 | 823,863,350 |
2021 | $165.36 | $225.11 | $162.88 | $190.72 | 846,881,413 |
2020 | $130.70 | $166.09 | $77.29 | $164.48 | 981,254,758 |
2019 | $105.80 | $130.64 | $97.26 | $129.54 | 1,030,486,606 |
2018 | $132.08 | $145.10 | $95.59 | $108.39 | 1,381,681,489 |
2017 | $76.14 | $132.37 | $73.78 | $131.48 | 1,088,127,196 |
2016 | $52.02 | $78.89 | $44.39 | $75.12 | 1,376,809,805 |
2015 | $68.80 | $69.25 | $48.45 | $52.86 | 1,574,306,154 |
2014 | $66.03 | $82.80 | $63.12 | $68.62 | 1,258,841,357 |
2013 | $66.52 | $71.35 | $57.25 | $66.32 | 1,496,149,601 |
2012 | $64.63 | $81.84 | $54.99 | $64.12 | 1,756,446,914 |
2011 | $64.54 | $80.41 | $46.79 | $63.12 | 2,182,412,602 |
2010 | $38.44 | $64.89 | $33.91 | $64.05 | 2,155,890,133 |
2009 | $28.68 | $40.61 | $14.01 | $38.00 | 3,220,956,789 |
2008 | $45.14 | $54.03 | $20.40 | $28.53 | 2,175,657,235 |
2007 | $37.70 | $53.87 | $35.60 | $45.14 | 1,572,538,461 |
2006 | $34.80 | $49.68 | $34.30 | $37.47 | 1,427,730,600 |
2005 | $28.37 | $35.93 | $24.49 | $34.74 | 1,234,208,500 |
2004 | $24.08 | $29.14 | $20.12 | $28.79 | 1,225,827,200 |
2003 | $12.98 | $24.60 | $11.74 | $24.04 | 1,190,497,356 |
2002 | $14.34 | $16.55 | $9.45 | $12.92 | 1,057,732,000 |
2001 | $12.31 | $15.35 | $10.66 | $14.31 | 1,048,341,200 |
2000 | $12.56 | $14.17 | $7.63 | $12.59 | 937,816,800 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.