The average closing price for Caterpillar (CAT) between 2000 and 2024 was $85.22. It was up 2,339.2% in that time. The latest price is $897.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $283.25 | $410.46 | $267.33 | $355.79 | 637,038,045 |
2023 | $227.67 | $288.82 | $194.98 | $285.42 | 765,870,120 |
2022 | $191.62 | $231.80 | $150.91 | $226.61 | 823,863,350 |
2021 | $165.67 | $225.53 | $163.18 | $191.07 | 846,881,413 |
2020 | $130.94 | $166.40 | $77.44 | $164.78 | 981,254,758 |
2019 | $106.00 | $130.88 | $97.44 | $129.78 | 1,030,486,606 |
2018 | $132.32 | $145.37 | $95.77 | $108.59 | 1,381,681,489 |
2017 | $76.28 | $132.62 | $73.92 | $131.72 | 1,088,127,196 |
2016 | $52.12 | $79.04 | $44.47 | $75.26 | 1,376,809,805 |
2015 | $68.93 | $69.38 | $48.54 | $52.96 | 1,574,306,154 |
2014 | $66.15 | $82.95 | $63.24 | $68.75 | 1,258,841,357 |
2013 | $66.64 | $71.48 | $57.36 | $66.44 | 1,496,149,601 |
2012 | $64.75 | $81.99 | $55.09 | $64.24 | 1,756,446,914 |
2011 | $64.66 | $80.56 | $46.88 | $63.24 | 2,182,412,602 |
2010 | $38.52 | $65.01 | $33.97 | $64.17 | 2,155,890,133 |
2009 | $28.73 | $40.69 | $14.04 | $38.08 | 3,220,956,789 |
2008 | $45.23 | $54.13 | $20.44 | $28.58 | 2,175,657,235 |
2007 | $37.77 | $53.97 | $35.66 | $45.23 | 1,572,538,461 |
2006 | $34.86 | $49.77 | $34.37 | $37.54 | 1,427,730,600 |
2005 | $28.68 | $35.99 | $24.65 | $34.80 | 1,234,208,500 |
2004 | $24.82 | $29.46 | $20.44 | $29.10 | 1,225,827,200 |
2003 | $13.71 | $25.35 | $12.31 | $24.78 | 1,190,497,356 |
2002 | $15.62 | $17.90 | $10.07 | $13.65 | 1,057,732,000 |
2001 | $13.80 | $16.96 | $11.86 | $15.59 | 1,048,341,200 |
2000 | $14.59 | $16.45 | $8.65 | $14.12 | 937,816,800 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.