| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $132.68 | $133.05 | $132.22 | $132.28 | 2,616,142 |
December 28 2017 | $132.58 | $133.18 | $131.99 | $132.99 | 4,064,049 |
December 27 2017 | $131.74 | $132.37 | $131.22 | $132.23 | 2,520,486 |
December 26 2017 | $130.99 | $131.78 | $130.67 | $131.32 | 1,870,565 |
December 22 2017 | $129.92 | $130.79 | $129.23 | $130.74 | 2,486,378 |
December 21 2017 | $128.18 | $130.20 | $127.44 | $129.81 | 4,017,431 |
December 20 2017 | $127.54 | $128.10 | $126.51 | $128.03 | 3,076,024 |
December 19 2017 | $125.83 | $126.83 | $124.68 | $126.68 | 3,554,140 |
December 18 2017 | $124.03 | $125.76 | $123.23 | $125.73 | 3,534,846 |
December 15 2017 | $123.69 | $124.10 | $122.13 | $123.14 | 7,931,739 |
December 14 2017 | $124.95 | $125.08 | $122.46 | $122.80 | 4,616,889 |
December 13 2017 | $121.03 | $125.12 | $120.94 | $124.72 | 6,486,536 |
December 12 2017 | $120.45 | $121.55 | $120.22 | $120.39 | 3,397,071 |
December 11 2017 | $121.41 | $121.48 | $120.44 | $120.69 | 1,913,470 |
December 08 2017 | $120.77 | $121.15 | $119.98 | $120.76 | 2,490,056 |
December 07 2017 | $117.33 | $120.04 | $116.84 | $119.95 | 2,977,117 |
December 06 2017 | $117.65 | $118.48 | $117.10 | $117.81 | 2,881,368 |
December 05 2017 | $118.99 | $119.36 | $117.30 | $117.64 | 3,884,080 |
December 04 2017 | $121.09 | $121.88 | $118.73 | $118.78 | 4,922,287 |
December 01 2017 | $118.87 | $119.54 | $116.16 | $118.80 | 5,481,644 |
November 30 2017 | $116.60 | $118.64 | $115.10 | $118.49 | 7,507,820 |
November 29 2017 | $116.68 | $116.86 | $115.17 | $115.90 | 3,098,231 |
November 28 2017 | $115.43 | $116.68 | $115.23 | $116.68 | 2,592,701 |
November 27 2017 | $115.40 | $116.07 | $114.91 | $115.16 | 2,585,375 |
November 24 2017 | $115.93 | $116.20 | $115.29 | $115.33 | 944,517 |
