| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $358.03 | $360.27 | $356.36 | $357.31 | 1,168,071 |
December 30 2024 | $355.01 | $359.33 | $353.35 | $357.55 | 1,422,636 |
December 27 2024 | $357.93 | $361.88 | $356.31 | $359.37 | 1,245,823 |
December 26 2024 | $359.56 | $361.96 | $358.39 | $361.60 | 1,098,408 |
December 24 2024 | $358.97 | $362.04 | $357.21 | $362.04 | 886,018 |
December 23 2024 | $359.38 | $360.84 | $356.06 | $359.90 | 1,804,875 |
December 20 2024 | $353.11 | $365.90 | $351.87 | $360.54 | 5,141,960 |
December 19 2024 | $362.90 | $364.01 | $354.60 | $354.95 | 2,619,200 |
December 18 2024 | $373.01 | $375.42 | $357.57 | $358.42 | 2,820,729 |
December 17 2024 | $370.38 | $373.19 | $368.21 | $370.15 | 2,138,650 |
December 16 2024 | $376.03 | $376.57 | $372.08 | $373.22 | 1,311,206 |
December 13 2024 | $374.88 | $377.13 | $373.19 | $374.79 | 2,035,063 |
December 12 2024 | $383.20 | $384.01 | $374.43 | $375.06 | 1,804,628 |
December 11 2024 | $384.61 | $385.47 | $381.60 | $383.02 | 1,651,616 |
December 10 2024 | $384.85 | $389.52 | $379.81 | $382.55 | 2,250,982 |
December 09 2024 | $396.49 | $403.55 | $392.45 | $393.26 | 1,739,787 |
December 06 2024 | $392.16 | $393.73 | $386.84 | $389.09 | 1,331,099 |
December 05 2024 | $394.48 | $395.39 | $388.28 | $389.04 | 1,291,385 |
December 04 2024 | $392.58 | $395.43 | $390.17 | $393.50 | 1,193,925 |
December 03 2024 | $397.45 | $399.43 | $390.63 | $393.26 | 1,716,152 |
December 02 2024 | $401.33 | $402.01 | $394.76 | $396.46 | 1,548,651 |
November 29 2024 | $401.21 | $405.01 | $398.91 | $400.00 | 1,962,112 |
November 27 2024 | $402.25 | $405.92 | $397.18 | $397.63 | 1,371,922 |
November 26 2024 | $397.58 | $402.27 | $395.72 | $401.70 | 1,796,714 |
November 25 2024 | $393.99 | $401.03 | $393.99 | $399.55 | 4,398,020 |
