The closing price for Caterpillar (CAT) in 1998 was $13.79, on December 31, 1998. It was down 5.9% for the year. The latest price is $623.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $13.88 | $14.35 | $13.79 | $13.79 | 4,147,400 |
December 30 1998 | $13.64 | $13.81 | $13.49 | $13.69 | 2,423,600 |
December 29 1998 | $13.43 | $13.73 | $13.19 | $13.67 | 2,905,200 |
December 28 1998 | $13.26 | $13.51 | $13.13 | $13.47 | 3,818,600 |
December 24 1998 | $12.83 | $12.94 | $12.78 | $12.87 | 1,888,200 |
December 23 1998 | $12.68 | $12.78 | $12.57 | $12.76 | 3,225,000 |
December 22 1998 | $12.68 | $12.74 | $12.49 | $12.68 | 2,795,600 |
December 21 1998 | $12.89 | $12.89 | $12.59 | $12.66 | 3,969,800 |
December 18 1998 | $12.48 | $12.57 | $12.33 | $12.55 | 5,580,400 |
December 17 1998 | $12.63 | $12.76 | $12.33 | $12.33 | 5,984,200 |
December 16 1998 | $13.37 | $13.37 | $12.40 | $12.40 | 7,024,600 |
December 15 1998 | $13.45 | $13.47 | $13.13 | $13.32 | 4,338,200 |
December 14 1998 | $13.97 | $14.16 | $13.79 | $13.86 | 2,094,400 |
December 11 1998 | $14.09 | $14.09 | $13.69 | $13.97 | 2,519,200 |
December 10 1998 | $14.44 | $14.44 | $13.94 | $14.11 | 3,024,400 |
December 09 1998 | $14.59 | $14.70 | $14.26 | $14.39 | 2,194,400 |
December 08 1998 | $14.74 | $14.74 | $14.37 | $14.59 | 2,552,000 |
December 07 1998 | $14.82 | $14.84 | $14.50 | $14.74 | 2,527,200 |
December 04 1998 | $15.14 | $15.15 | $14.44 | $14.61 | 3,373,400 |
December 03 1998 | $15.19 | $15.19 | $14.91 | $14.97 | 2,516,000 |
December 02 1998 | $15.55 | $15.55 | $15.04 | $15.19 | 3,948,200 |
December 01 1998 | $14.76 | $15.64 | $14.76 | $15.57 | 6,286,000 |
November 30 1998 | $14.87 | $14.99 | $14.55 | $14.82 | 3,785,400 |
November 27 1998 | $14.99 | $15.04 | $14.80 | $14.87 | 612,400 |
November 25 1998 | $14.99 | $14.99 | $14.72 | $14.97 | 1,939,800 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
