The closing price for Caterpillar (CAT) in December 2023 was $285.42, on December 29, 2023. It was up 17.4% for the month. The latest price is $984.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $286.55 | $287.89 | $283.03 | $285.42 | 2,300,643 |
December 28 2023 | $286.80 | $288.82 | $285.77 | $286.58 | 2,267,452 |
December 27 2023 | $285.38 | $288.77 | $284.51 | $287.78 | 1,876,485 |
December 26 2023 | $281.48 | $286.79 | $280.91 | $285.38 | 2,019,046 |
December 22 2023 | $280.24 | $282.67 | $278.89 | $280.29 | 2,833,962 |
December 21 2023 | $279.85 | $280.65 | $276.66 | $280.01 | 3,209,389 |
December 20 2023 | $281.80 | $287.92 | $279.48 | $279.66 | 3,818,414 |
December 19 2023 | $276.85 | $282.87 | $276.23 | $282.80 | 3,659,607 |
December 18 2023 | $276.79 | $278.86 | $274.70 | $275.80 | 2,691,728 |
December 15 2023 | $270.39 | $276.90 | $270.27 | $275.83 | 7,321,193 |
December 14 2023 | $263.00 | $275.56 | $261.17 | $275.28 | 6,464,060 |
December 13 2023 | $252.33 | $258.93 | $250.29 | $258.68 | 3,708,327 |
December 12 2023 | $250.97 | $253.39 | $250.13 | $252.36 | 2,375,743 |
December 11 2023 | $250.83 | $253.14 | $250.50 | $251.87 | 2,898,544 |
December 08 2023 | $248.45 | $252.57 | $248.09 | $250.50 | 3,258,348 |
December 07 2023 | $248.29 | $250.38 | $246.94 | $248.48 | 2,162,534 |
December 06 2023 | $247.89 | $251.96 | $246.71 | $247.09 | 3,632,822 |
December 05 2023 | $244.98 | $248.28 | $244.98 | $246.34 | 2,682,372 |
December 04 2023 | $244.78 | $246.67 | $243.67 | $245.91 | 3,028,712 |
December 01 2023 | $243.17 | $248.51 | $242.30 | $247.85 | 3,731,480 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.