The closing price for Caterpillar (CAT) in 2014 was $68.75, on December 31, 2014. It was up 3.9% for the year. The latest price is $875.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $69.77 | $70.28 | $68.69 | $68.75 | 3,251,076 |
December 30 2014 | $70.31 | $70.33 | $69.49 | $69.55 | 3,197,392 |
December 29 2014 | $70.76 | $70.82 | $70.30 | $70.39 | 2,391,673 |
December 26 2014 | $70.57 | $71.10 | $70.40 | $70.78 | 3,127,800 |
December 24 2014 | $70.34 | $70.59 | $70.06 | $70.40 | 1,660,812 |
December 23 2014 | $69.85 | $70.56 | $69.59 | $70.23 | 3,558,648 |
December 22 2014 | $69.45 | $69.71 | $68.99 | $69.35 | 4,577,176 |
December 19 2014 | $68.79 | $69.09 | $68.26 | $68.89 | 9,689,211 |
December 18 2014 | $69.02 | $69.02 | $68.02 | $68.87 | 8,344,394 |
December 17 2014 | $67.15 | $67.71 | $66.12 | $67.41 | 8,671,558 |
December 16 2014 | $67.02 | $69.29 | $66.96 | $67.11 | 7,649,501 |
December 15 2014 | $68.54 | $68.57 | $67.14 | $67.41 | 6,930,800 |
December 12 2014 | $69.10 | $69.10 | $67.57 | $67.98 | 10,327,200 |
December 11 2014 | $70.37 | $70.82 | $69.50 | $69.62 | 4,664,926 |
December 10 2014 | $71.29 | $71.37 | $69.67 | $69.87 | 6,759,433 |
December 09 2014 | $70.73 | $72.24 | $70.46 | $71.70 | 6,564,187 |
December 08 2014 | $74.11 | $74.18 | $71.51 | $71.55 | 7,192,142 |
December 05 2014 | $74.97 | $75.08 | $74.14 | $74.20 | 3,604,993 |
December 04 2014 | $74.88 | $75.77 | $74.75 | $74.87 | 3,406,371 |
December 03 2014 | $75.14 | $76.21 | $75.08 | $75.25 | 6,930,661 |
December 02 2014 | $74.72 | $75.08 | $74.15 | $74.75 | 3,900,419 |
December 01 2014 | $75.29 | $75.47 | $73.45 | $74.36 | 7,431,817 |
November 28 2014 | $78.41 | $78.58 | $75.20 | $75.56 | 5,780,935 |
November 26 2014 | $79.84 | $79.95 | $79.21 | $79.46 | 2,463,793 |
November 25 2014 | $79.70 | $80.09 | $79.12 | $79.80 | 3,321,510 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.