The closing price for Caterpillar (CAT) in January 2023 was $239.79, on January 31, 2023. It was up 5.3% for the month. The latest price is $997.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $244.26 | $244.63 | $234.20 | $239.79 | 10,992,111 |
January 30 2023 | $250.29 | $251.87 | $248.36 | $248.54 | 3,426,868 |
January 27 2023 | $249.45 | $252.86 | $249.13 | $251.43 | 2,782,988 |
January 26 2023 | $247.12 | $249.26 | $244.16 | $249.13 | 2,677,234 |
January 25 2023 | $241.92 | $246.34 | $241.72 | $245.63 | 2,424,912 |
January 24 2023 | $240.35 | $246.21 | $237.37 | $244.84 | 3,505,069 |
January 23 2023 | $238.32 | $241.11 | $236.92 | $240.18 | 2,610,238 |
January 20 2023 | $234.64 | $237.53 | $232.63 | $237.34 | 2,964,106 |
January 19 2023 | $238.07 | $238.80 | $232.19 | $233.57 | 4,885,201 |
January 18 2023 | $243.37 | $244.91 | $238.44 | $239.15 | 3,361,371 |
January 17 2023 | $244.86 | $246.42 | $242.10 | $242.40 | 4,100,061 |
January 13 2023 | $242.92 | $244.59 | $241.43 | $244.49 | 3,067,830 |
January 12 2023 | $238.37 | $243.46 | $237.44 | $241.28 | 3,881,458 |
January 11 2023 | $237.89 | $238.27 | $233.76 | $237.17 | 2,402,410 |
January 10 2023 | $233.60 | $237.28 | $233.12 | $236.97 | 3,011,934 |
January 09 2023 | $235.55 | $237.40 | $232.70 | $233.29 | 3,417,307 |
January 06 2023 | $229.76 | $236.40 | $229.14 | $235.40 | 3,945,070 |
January 05 2023 | $227.53 | $228.48 | $224.72 | $227.29 | 2,355,923 |
January 04 2023 | $227.02 | $229.04 | $225.65 | $228.31 | 2,387,868 |
January 03 2023 | $227.67 | $227.67 | $223.43 | $225.96 | 2,651,884 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.