The price for Caterpillar (CAT) today is $876.43. It is down 1.1% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 19:30 | $870.26 | $876.58 | $869.98 | $876.43 | 62,472 |
May 29 2026 18:30 | $869.08 | $870.79 | $868.55 | $870.64 | 39,694 |
May 29 2026 17:30 | $872.01 | $872.01 | $866.19 | $869.41 | 39,552 |
May 29 2026 16:30 | $875.14 | $875.82 | $872.10 | $872.74 | 31,738 |
May 29 2026 15:30 | $879.21 | $879.66 | $874.01 | $874.23 | 17,584 |
May 29 2026 14:30 | $881.17 | $881.17 | $874.18 | $879.34 | 36,922 |
May 29 2026 13:30 | $885.95 | $890.48 | $878.75 | $885.36 | 29,418 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.