| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $66.31 | $66.44 | $65.92 | $66.17 | 3,099,524 |
December 30 2013 | $66.20 | $66.33 | $65.79 | $66.22 | 2,625,439 |
December 27 2013 | $66.41 | $66.62 | $65.99 | $66.22 | 3,374,124 |
December 26 2013 | $66.30 | $66.80 | $66.09 | $66.42 | 4,791,031 |
December 24 2013 | $65.58 | $66.30 | $65.57 | $66.25 | 2,675,744 |
December 23 2013 | $65.08 | $65.63 | $65.05 | $65.55 | 5,741,793 |
December 20 2013 | $64.02 | $64.93 | $63.99 | $64.80 | 7,389,694 |
December 19 2013 | $63.76 | $64.01 | $63.59 | $63.79 | 4,301,063 |
December 18 2013 | $63.40 | $64.46 | $63.14 | $64.25 | 6,964,377 |
December 17 2013 | $63.56 | $63.87 | $62.94 | $63.34 | 4,764,390 |
December 16 2013 | $63.03 | $64.02 | $62.99 | $63.67 | 6,977,048 |
December 13 2013 | $62.43 | $62.83 | $62.35 | $62.70 | 4,233,143 |
December 12 2013 | $62.21 | $62.45 | $61.82 | $62.35 | 4,551,972 |
December 11 2013 | $62.69 | $62.83 | $62.03 | $62.14 | 5,624,107 |
December 10 2013 | $62.65 | $63.30 | $62.61 | $62.97 | 4,995,665 |
December 09 2013 | $62.45 | $63.05 | $62.35 | $62.73 | 6,023,831 |
December 06 2013 | $61.98 | $62.36 | $61.89 | $62.30 | 5,761,037 |
December 05 2013 | $61.15 | $61.63 | $60.99 | $61.51 | 5,292,843 |
December 04 2013 | $61.03 | $61.49 | $60.56 | $61.19 | 5,246,691 |
December 03 2013 | $61.06 | $61.17 | $60.68 | $61.12 | 3,928,957 |
December 02 2013 | $61.72 | $62.00 | $61.23 | $61.39 | 4,838,491 |
November 29 2013 | $61.68 | $62.07 | $61.60 | $61.65 | 2,284,442 |
November 27 2013 | $61.52 | $61.89 | $61.45 | $61.70 | 3,053,649 |
November 26 2013 | $61.79 | $61.81 | $61.22 | $61.47 | 3,835,604 |
November 25 2013 | $61.50 | $61.89 | $61.12 | $61.50 | 8,111,653 |