| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2022 20:00 | $162.83 | $162.83 | $162.83 | $162.83 | — |
July 05 2022 19:30 | $162.62 | $163.34 | $162.41 | $162.92 | 645,080 |
July 05 2022 18:30 | $161.05 | $162.75 | $161.01 | $162.62 | 420,760 |
July 05 2022 17:30 | $160.41 | $161.12 | $159.95 | $161.04 | 395,468 |
July 05 2022 16:30 | $161.48 | $161.57 | $159.87 | $160.42 | 322,392 |
July 05 2022 15:30 | $160.74 | $161.71 | $160.20 | $161.45 | 287,423 |
July 05 2022 14:30 | $160.78 | $162.07 | $159.97 | $160.83 | 395,845 |
July 05 2022 13:30 | $162.84 | $163.45 | $160.06 | $160.80 | 773,177 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
