
| DATE | the Nasdaq Composite | Caterpillar |
|---|---|---|
January 2026 | $23,733.90 | $629.77 |
December 2025 | $23,241.99 | $572.87 |
November 2025 | $23,365.69 | $575.76 |
October 2025 | $23,724.96 | $577.26 |
September 2025 | $22,660.01 | $475.78 |
August 2025 | $21,455.55 | $417.84 |
July 2025 | $21,122.45 | $436.77 |
June 2025 | $20,369.73 | $385.69 |
May 2025 | $19,113.77 | $345.77 |
April 2025 | $17,446.34 | $307.26 |
March 2025 | $17,299.29 | $326.03 |
February 2025 | $18,847.28 | $340.02 |
January 2025 | $19,627.44 | $367.20 |
December 2024 | $19,310.79 | $357.31 |
November 2024 | $19,218.17 | $400.00 |
October 2024 | $18,095.15 | $370.54 |
September 2024 | $18,189.17 | $383.86 |
August 2024 | $17,713.62 | $349.49 |
July 2024 | $17,599.40 | $339.77 |
June 2024 | $17,732.60 | $325.59 |
May 2024 | $16,735.02 | $330.89 |
April 2024 | $15,657.82 | $327.03 |
March 2024 | $16,379.46 | $356.87 |
February 2024 | $16,091.92 | $325.25 |
January 2024 | $15,164.01 | $292.47 |