| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $131.87 | $132.25 | $131.42 | $131.48 | 2,616,142 |
December 28 2017 | $131.78 | $132.37 | $131.19 | $132.18 | 4,064,049 |
December 27 2017 | $130.94 | $131.57 | $130.42 | $131.43 | 2,520,486 |
December 26 2017 | $130.19 | $130.98 | $129.88 | $130.53 | 1,870,565 |
December 22 2017 | $129.13 | $129.99 | $128.45 | $129.95 | 2,486,378 |
December 21 2017 | $127.40 | $129.41 | $126.66 | $129.02 | 4,017,431 |
December 20 2017 | $126.76 | $127.32 | $125.74 | $127.26 | 3,076,024 |
December 19 2017 | $125.07 | $126.06 | $123.93 | $125.91 | 3,554,140 |
December 18 2017 | $123.28 | $124.99 | $122.48 | $124.96 | 3,534,846 |
December 15 2017 | $122.94 | $123.35 | $121.39 | $122.39 | 7,931,739 |
December 14 2017 | $124.19 | $124.32 | $121.72 | $122.05 | 4,616,889 |
December 13 2017 | $120.30 | $124.36 | $120.21 | $123.96 | 6,486,536 |
December 12 2017 | $119.72 | $120.81 | $119.49 | $119.66 | 3,397,071 |
December 11 2017 | $120.67 | $120.74 | $119.71 | $119.96 | 1,913,470 |
December 08 2017 | $120.04 | $120.41 | $119.25 | $120.03 | 2,490,056 |
December 07 2017 | $116.62 | $119.31 | $116.13 | $119.22 | 2,977,117 |
December 06 2017 | $116.93 | $117.76 | $116.39 | $117.09 | 2,881,368 |
December 05 2017 | $118.27 | $118.64 | $116.58 | $116.93 | 3,884,080 |
December 04 2017 | $120.36 | $121.14 | $118.01 | $118.06 | 4,922,287 |
December 01 2017 | $118.14 | $118.81 | $115.45 | $118.08 | 5,481,644 |
November 30 2017 | $115.89 | $117.92 | $114.40 | $117.77 | 7,507,820 |
November 29 2017 | $115.98 | $116.15 | $114.47 | $115.19 | 3,098,231 |
November 28 2017 | $114.73 | $115.98 | $114.53 | $115.97 | 2,592,701 |
November 27 2017 | $114.70 | $115.37 | $114.21 | $114.47 | 2,585,375 |
November 24 2017 | $115.22 | $115.49 | $114.59 | $114.63 | 944,517 |