| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $108.65 | $109.95 | $106.85 | $109.06 | 3,455,212 |
December 28 2018 | $109.11 | $110.07 | $107.32 | $107.80 | 3,813,468 |
December 27 2018 | $104.53 | $108.73 | $103.79 | $108.71 | 4,599,003 |
December 26 2018 | $101.27 | $107.08 | $99.63 | $107.07 | 5,093,650 |
December 24 2018 | $101.42 | $102.64 | $100.13 | $100.37 | 2,986,593 |
December 21 2018 | $104.47 | $106.19 | $102.62 | $103.05 | 10,034,138 |
December 20 2018 | $104.48 | $106.88 | $103.64 | $104.32 | 7,563,505 |
December 19 2018 | $107.34 | $110.67 | $103.67 | $104.99 | 6,416,488 |
December 18 2018 | $108.03 | $110.50 | $106.08 | $106.65 | 5,377,858 |
December 17 2018 | $108.82 | $109.55 | $106.15 | $106.82 | 5,662,303 |
December 14 2018 | $105.92 | $109.63 | $105.69 | $108.80 | 4,483,281 |
December 13 2018 | $108.52 | $110.81 | $107.31 | $108.05 | 4,544,124 |
December 12 2018 | $107.91 | $109.83 | $107.36 | $107.60 | 5,544,111 |
December 11 2018 | $109.15 | $109.84 | $104.92 | $105.77 | 4,449,915 |
December 10 2018 | $105.06 | $106.74 | $103.98 | $105.90 | 5,970,888 |
December 07 2018 | $110.80 | $111.55 | $105.35 | $106.03 | 6,413,735 |
December 06 2018 | $107.47 | $110.45 | $106.46 | $110.17 | 6,595,164 |
December 04 2018 | $118.50 | $118.50 | $110.75 | $110.99 | 8,113,409 |
December 03 2018 | $121.77 | $122.22 | $118.89 | $119.25 | 9,360,785 |
November 30 2018 | $111.61 | $116.69 | $111.43 | $116.44 | 8,458,179 |
November 29 2018 | $112.26 | $112.35 | $109.50 | $111.77 | 4,999,622 |
November 28 2018 | $107.54 | $112.24 | $106.28 | $112.23 | 5,745,197 |
November 27 2018 | $106.42 | $106.94 | $105.04 | $106.94 | 4,049,366 |
November 26 2018 | $106.12 | $107.96 | $105.70 | $107.11 | 4,696,631 |
November 23 2018 | $104.67 | $106.46 | $104.33 | $104.98 | 3,130,084 |
