| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $107.99 | $109.28 | $106.20 | $108.39 | 3,455,212 |
December 28 2018 | $108.44 | $109.40 | $106.67 | $107.15 | 3,813,468 |
December 27 2018 | $103.90 | $108.07 | $103.16 | $108.05 | 4,599,003 |
December 26 2018 | $100.66 | $106.43 | $99.03 | $106.42 | 5,093,650 |
December 24 2018 | $100.80 | $102.01 | $99.52 | $99.76 | 2,986,593 |
December 21 2018 | $103.84 | $105.54 | $102.00 | $102.42 | 10,034,138 |
December 20 2018 | $103.85 | $106.23 | $103.01 | $103.68 | 7,563,505 |
December 19 2018 | $106.69 | $110.00 | $103.04 | $104.35 | 6,416,488 |
December 18 2018 | $107.37 | $109.83 | $105.43 | $106.00 | 5,377,858 |
December 17 2018 | $108.16 | $108.89 | $105.50 | $106.17 | 5,662,303 |
December 14 2018 | $105.28 | $108.96 | $105.05 | $108.14 | 4,483,281 |
December 13 2018 | $107.86 | $110.13 | $106.66 | $107.39 | 4,544,124 |
December 12 2018 | $107.26 | $109.16 | $106.71 | $106.94 | 5,544,111 |
December 11 2018 | $108.49 | $109.17 | $104.28 | $105.13 | 4,449,915 |
December 10 2018 | $104.42 | $106.09 | $103.35 | $105.25 | 5,970,888 |
December 07 2018 | $110.12 | $110.88 | $104.71 | $105.39 | 6,413,735 |
December 06 2018 | $106.81 | $109.77 | $105.82 | $109.50 | 6,595,164 |
December 04 2018 | $117.78 | $117.78 | $110.07 | $110.31 | 8,113,409 |
December 03 2018 | $121.03 | $121.48 | $118.17 | $118.53 | 9,360,785 |
November 30 2018 | $110.93 | $115.98 | $110.76 | $115.73 | 8,458,179 |
November 29 2018 | $111.57 | $111.67 | $108.83 | $111.09 | 4,999,622 |
November 28 2018 | $106.88 | $111.56 | $105.64 | $111.55 | 5,745,197 |
November 27 2018 | $105.77 | $106.29 | $104.40 | $106.29 | 4,049,366 |
November 26 2018 | $105.48 | $107.30 | $105.06 | $106.46 | 4,696,631 |
November 23 2018 | $104.03 | $105.82 | $103.70 | $104.34 | 3,130,084 |