| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $108.19 | $109.48 | $106.40 | $108.59 | 3,455,212 |
December 28 2018 | $108.65 | $109.60 | $106.87 | $107.35 | 3,813,468 |
December 27 2018 | $104.09 | $108.27 | $103.35 | $108.25 | 4,599,003 |
December 26 2018 | $100.84 | $106.63 | $99.21 | $106.62 | 5,093,650 |
December 24 2018 | $100.99 | $102.20 | $99.71 | $99.95 | 2,986,593 |
December 21 2018 | $104.03 | $105.74 | $102.18 | $102.61 | 10,034,138 |
December 20 2018 | $104.04 | $106.43 | $103.20 | $103.88 | 7,563,505 |
December 19 2018 | $106.88 | $110.20 | $103.24 | $104.54 | 6,416,488 |
December 18 2018 | $107.57 | $110.03 | $105.63 | $106.20 | 5,377,858 |
December 17 2018 | $108.36 | $109.09 | $105.70 | $106.37 | 5,662,303 |
December 14 2018 | $105.47 | $109.17 | $105.24 | $108.34 | 4,483,281 |
December 13 2018 | $108.06 | $110.34 | $106.86 | $107.59 | 4,544,124 |
December 12 2018 | $107.46 | $109.36 | $106.91 | $107.14 | 5,544,111 |
December 11 2018 | $108.69 | $109.37 | $104.47 | $105.32 | 4,449,915 |
December 10 2018 | $104.61 | $106.29 | $103.54 | $105.45 | 5,970,888 |
December 07 2018 | $110.33 | $111.08 | $104.90 | $105.59 | 6,413,735 |
December 06 2018 | $107.01 | $109.98 | $106.01 | $109.70 | 6,595,164 |
December 04 2018 | $118.00 | $118.00 | $110.28 | $110.52 | 8,113,409 |
December 03 2018 | $121.25 | $121.70 | $118.39 | $118.75 | 9,360,785 |
November 30 2018 | $111.14 | $116.20 | $110.96 | $115.94 | 8,458,179 |
November 29 2018 | $111.78 | $111.88 | $109.03 | $111.29 | 4,999,622 |
November 28 2018 | $107.08 | $111.76 | $105.83 | $111.76 | 5,745,197 |
November 27 2018 | $105.97 | $106.48 | $104.60 | $106.48 | 4,049,366 |
November 26 2018 | $105.67 | $107.50 | $105.25 | $106.65 | 4,696,631 |
November 23 2018 | $104.23 | $106.01 | $103.89 | $104.53 | 3,130,084 |