| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $130.12 | $130.82 | $129.55 | $130.34 | 1,952,450 |
December 30 2019 | $130.99 | $131.03 | $129.74 | $130.19 | 1,789,153 |
December 27 2019 | $131.18 | $131.44 | $130.61 | $130.87 | 1,544,462 |
December 26 2019 | $130.53 | $130.82 | $129.73 | $130.81 | 1,577,267 |
December 24 2019 | $131.24 | $131.32 | $129.99 | $130.16 | 966,205 |
December 23 2019 | $130.34 | $131.09 | $129.54 | $131.06 | 2,348,776 |
December 20 2019 | $130.07 | $130.42 | $128.18 | $130.24 | 6,806,221 |
December 19 2019 | $129.72 | $129.72 | $127.35 | $127.99 | 3,577,540 |
December 18 2019 | $129.29 | $130.00 | $128.50 | $129.84 | 2,629,925 |
December 17 2019 | $128.41 | $129.73 | $128.38 | $129.18 | 2,850,861 |
December 16 2019 | $130.36 | $130.88 | $128.17 | $128.29 | 2,415,585 |
December 13 2019 | $129.56 | $130.97 | $128.10 | $128.44 | 3,311,720 |
December 12 2019 | $126.68 | $130.09 | $126.21 | $129.54 | 3,716,858 |
December 11 2019 | $126.88 | $127.64 | $126.46 | $127.09 | 2,265,798 |
December 10 2019 | $125.93 | $126.73 | $125.10 | $126.09 | 1,888,944 |
December 09 2019 | $126.18 | $126.45 | $125.65 | $126.06 | 1,610,790 |
December 06 2019 | $126.13 | $126.58 | $125.47 | $125.96 | 2,271,409 |
December 05 2019 | $124.07 | $124.55 | $123.14 | $124.48 | 2,278,450 |
December 04 2019 | $124.42 | $125.57 | $123.56 | $123.66 | 2,484,621 |
December 03 2019 | $123.60 | $123.94 | $122.29 | $123.61 | 3,962,727 |
December 02 2019 | $128.15 | $128.89 | $126.06 | $126.17 | 2,899,535 |
November 29 2019 | $127.26 | $128.38 | $126.90 | $127.73 | 1,652,467 |
November 27 2019 | $127.99 | $128.61 | $126.82 | $128.58 | 2,661,396 |
November 26 2019 | $129.21 | $129.43 | $128.40 | $128.93 | 2,468,307 |
November 25 2019 | $127.75 | $129.36 | $126.91 | $129.22 | 3,085,159 |
