| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $573.79 | $575.42 | $568.58 | $569.39 | 1,164,004 |
December 30 2025 | $576.49 | $577.45 | $572.01 | $573.88 | 1,216,946 |
December 29 2025 | $576.57 | $580.42 | $571.15 | $575.10 | 2,585,835 |
December 26 2025 | $579.67 | $580.28 | $575.14 | $579.46 | 954,395 |
December 24 2025 | $579.12 | $583.56 | $577.47 | $580.21 | 947,042 |
December 23 2025 | $576.97 | $585.13 | $576.97 | $578.88 | 1,731,351 |
December 22 2025 | $580.94 | $582.23 | $572.20 | $578.87 | 2,387,725 |
December 19 2025 | $569.21 | $578.20 | $566.87 | $572.72 | 5,355,561 |
December 18 2025 | $565.05 | $571.17 | $558.50 | $562.39 | 2,193,033 |
December 17 2025 | $584.02 | $587.41 | $554.07 | $558.48 | 3,753,312 |
December 16 2025 | $587.11 | $595.02 | $582.72 | $585.35 | 2,319,382 |
December 15 2025 | $598.87 | $600.48 | $584.32 | $586.18 | 3,968,606 |
December 12 2025 | $622.20 | $623.69 | $592.16 | $594.26 | 4,581,053 |
December 11 2025 | $606.74 | $623.00 | $600.59 | $621.81 | 2,779,489 |
December 10 2025 | $596.48 | $613.48 | $595.05 | $611.61 | 2,797,893 |
December 09 2025 | $589.45 | $596.35 | $588.63 | $590.75 | 1,755,275 |
December 08 2025 | $600.98 | $601.18 | $588.33 | $592.88 | 1,822,521 |
December 05 2025 | $600.33 | $603.31 | $594.11 | $599.51 | 2,177,278 |
December 04 2025 | $586.60 | $599.06 | $583.43 | $595.51 | 2,313,594 |
December 03 2025 | $577.87 | $589.64 | $558.80 | $587.90 | 2,545,695 |
December 02 2025 | $567.86 | $582.00 | $565.60 | $578.93 | 2,749,464 |
December 01 2025 | $566.95 | $572.09 | $563.56 | $564.61 | 1,764,470 |
November 28 2025 | $570.30 | $573.85 | $568.92 | $572.26 | 1,019,499 |
November 26 2025 | $563.17 | $571.39 | $562.58 | $570.25 | 1,995,114 |
November 25 2025 | $561.16 | $563.70 | $544.22 | $563.17 | 3,105,486 |