The closing price for Caterpillar (CAT) yesterday was $947.74. It was up 1.3% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2026 19:30 | $948.83 | $949.42 | $944.62 | $947.74 | 110,460 |
July 08 2026 18:30 | $946.80 | $949.66 | $945.90 | $949.24 | 36,736 |
July 08 2026 17:30 | $940.84 | $944.99 | $940.00 | $944.97 | 20,696 |
July 08 2026 16:30 | $935.32 | $939.38 | $932.57 | $937.29 | 32,776 |
July 08 2026 15:30 | $929.09 | $932.52 | $925.31 | $932.33 | 102,720 |
July 08 2026 14:30 | $943.99 | $944.07 | $930.87 | $931.16 | 47,796 |
July 08 2026 13:30 | $935.44 | $954.80 | $935.23 | $939.27 | 106,380 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.