| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $216.70 | $219.26 | $215.28 | $219.05 | 2,746,909 |
March 30 2023 | $215.42 | $216.66 | $214.41 | $214.93 | 1,921,317 |
March 29 2023 | $213.21 | $213.67 | $212.03 | $213.46 | 1,857,436 |
March 28 2023 | $208.82 | $211.13 | $208.40 | $210.74 | 1,801,975 |
March 27 2023 | $205.74 | $209.59 | $204.77 | $208.67 | 3,209,536 |
March 24 2023 | $207.57 | $208.13 | $204.02 | $207.73 | 2,977,746 |
March 23 2023 | $211.08 | $215.66 | $208.29 | $210.05 | 2,957,536 |
March 22 2023 | $215.54 | $216.90 | $210.46 | $210.54 | 2,930,156 |
March 21 2023 | $214.48 | $216.33 | $214.04 | $215.30 | 3,074,835 |
March 20 2023 | $208.05 | $212.38 | $207.22 | $210.89 | 3,464,160 |
March 17 2023 | $208.10 | $208.10 | $202.39 | $205.81 | 7,203,047 |
March 16 2023 | $206.44 | $210.41 | $204.19 | $209.35 | 3,555,109 |
March 15 2023 | $210.01 | $211.72 | $203.48 | $207.97 | 5,471,675 |
March 14 2023 | $219.19 | $219.77 | $212.69 | $216.02 | 3,754,946 |
March 13 2023 | $213.06 | $218.56 | $212.06 | $215.09 | 4,885,063 |
March 10 2023 | $226.20 | $227.94 | $216.14 | $217.30 | 5,767,526 |
March 09 2023 | $238.30 | $239.43 | $230.31 | $230.65 | 2,518,845 |
March 08 2023 | $237.38 | $240.37 | $236.19 | $238.08 | 2,068,605 |
March 07 2023 | $243.18 | $243.85 | $235.43 | $235.61 | 3,018,405 |
March 06 2023 | $244.71 | $244.76 | $240.82 | $243.12 | 2,317,075 |
March 03 2023 | $241.59 | $244.47 | $239.22 | $244.39 | 2,314,730 |
March 02 2023 | $235.97 | $241.69 | $235.60 | $241.39 | 2,678,457 |
March 01 2023 | $231.66 | $239.02 | $231.24 | $238.03 | 4,117,683 |
