On August 4, 2022, Caterpillar (CAT) had a market capitalization of $91.4B, based on 527.6M shares at a price of $173.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 04 2022 20:00 | $173.29 | — | 527,600,000 | $91,427,487,440.00 |
August 04 2022 19:30 | $173.36 | 386,314 | 527,600,000 | $91,462,361,800.00 |
August 04 2022 18:30 | $174.32 | 219,078 | 527,600,000 | $91,970,176,800.00 |
August 04 2022 17:30 | $175.00 | 159,741 | 527,600,000 | $92,331,107,960.00 |
August 04 2022 16:30 | $174.87 | 158,667 | 527,600,000 | $92,263,891,720.00 |
August 04 2022 15:30 | $174.38 | 184,469 | 527,600,000 | $92,000,672,080.00 |
August 04 2022 14:30 | $175.04 | 329,981 | 527,600,000 | $92,348,518,760.00 |
August 04 2022 13:30 | $174.27 | 804,490 | 527,600,000 | $91,947,278,960.00 |
