On August 4, 2022, Caterpillar (CAT) had a market capitalization of $91B, based on 527.6M shares at a price of $172.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 04 2022 20:00 | $172.56 | — | 527,600,000 | $91,040,703,880.00 |
August 04 2022 19:30 | $172.62 | 386,314 | 527,600,000 | $91,075,419,960.00 |
August 04 2022 18:30 | $173.58 | 219,078 | 527,600,000 | $91,581,071,800.00 |
August 04 2022 17:30 | $174.26 | 159,741 | 527,600,000 | $91,940,525,680.00 |
August 04 2022 16:30 | $174.13 | 158,667 | 527,600,000 | $91,873,573,240.00 |
August 04 2022 15:30 | $173.64 | 184,469 | 527,600,000 | $91,611,461,560.00 |
August 04 2022 14:30 | $174.29 | 329,981 | 527,600,000 | $91,957,830,960.00 |
August 04 2022 13:30 | $173.54 | 804,490 | 527,600,000 | $91,558,279,480.00 |