DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 2022 | $225.69 | $233.45 | $214.89 | $228.22 | 60,975,646 |
November 2022 | $208.28 | $228.50 | $201.36 | $225.22 | 69,079,143 |
October 2022 | $158.45 | $209.11 | $157.14 | $206.22 | 69,681,381 |
September 2022 | $172.49 | $182.36 | $151.98 | $155.28 | 59,364,223 |
August 2022 | $184.61 | $189.62 | $171.40 | $174.80 | 59,539,215 |
July 2022 | $168.52 | $188.79 | $157.02 | $187.61 | 54,589,685 |
June 2022 | $205.31 | $218.36 | $165.42 | $168.00 | 71,114,825 |
May 2022 | $197.36 | $209.85 | $182.36 | $202.86 | 61,624,034 |
April 2022 | $209.84 | $222.51 | $189.84 | $197.87 | 67,153,881 |
March 2022 | $175.62 | $212.36 | $168.96 | $208.41 | 93,122,689 |
February 2022 | $187.81 | $193.38 | $168.05 | $175.45 | 67,659,510 |
January 2022 | $192.98 | $214.95 | $182.09 | $188.52 | 89,959,118 |
December 2021 | $183.91 | $194.45 | $178.12 | $192.43 | 57,758,404 |
November 2021 | $190.15 | $201.49 | $178.29 | $179.97 | 71,058,684 |
October 2021 | $178.57 | $195.24 | $173.77 | $189.89 | 72,029,063 |
September 2021 | $195.20 | $197.13 | $173.09 | $177.70 | 77,970,298 |
August 2021 | $192.54 | $207.13 | $188.11 | $195.20 | 72,476,614 |
July 2021 | $201.79 | $202.37 | $184.42 | $191.39 | 68,076,691 |
June 2021 | $224.67 | $227.14 | $189.21 | $200.38 | 103,303,026 |
May 2021 | $211.77 | $226.30 | $207.49 | $221.97 | 59,614,383 |
April 2021 | $212.01 | $216.94 | $205.51 | $210.03 | 54,833,954 |
March 2021 | $201.02 | $217.95 | $191.08 | $212.53 | 81,843,834 |
February 2021 | $170.45 | $207.77 | $166.84 | $197.88 | 63,153,640 |
January 2021 | $166.85 | $182.51 | $164.34 | $167.59 | 64,762,822 |
December 2020 | $159.91 | $167.59 | $157.08 | $165.96 | 57,896,744 |