The lowest closing price for Caterpillar (CAT) all-time was $2.10, on December 13, 1984. The latest price is $864.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $1,032.01 | $1,039.33 | $836.78 | $864.30 | 38,415,143 |
June 2026 | $858.57 | $1,071.47 | $851.79 | $1,062.93 | 79,674,362 |
May 2026 | $895.18 | $929.63 | $843.99 | $874.25 | 52,642,707 |
April 2026 | $719.29 | $895.32 | $701.63 | $888.46 | 47,822,828 |
March 2026 | $730.74 | $752.90 | $660.36 | $705.80 | 59,723,995 |
February 2026 | $657.35 | $786.85 | $654.97 | $740.05 | 65,153,216 |
January 2026 | $574.08 | $677.44 | $571.82 | $654.90 | 50,459,563 |
December 2025 | $566.95 | $623.69 | $554.07 | $569.39 | 53,863,924 |
November 2025 | $572.43 | $580.44 | $533.82 | $572.26 | 47,995,967 |
October 2025 | $469.78 | $592.59 | $466.94 | $573.75 | 73,499,602 |
September 2025 | $410.22 | $481.01 | $406.85 | $472.89 | 57,058,545 |
August 2025 | $423.16 | $435.82 | $401.84 | $415.30 | 68,669,019 |
July 2025 | $381.74 | $437.21 | $379.43 | $434.11 | 57,525,707 |
June 2025 | $342.13 | $384.27 | $335.24 | $383.34 | 49,658,261 |
May 2025 | $307.47 | $350.87 | $307.12 | $343.67 | 53,025,417 |
April 2025 | $321.31 | $330.49 | $262.64 | $305.39 | 76,919,991 |
March 2025 | $341.57 | $346.27 | $313.13 | $324.05 | 55,695,857 |
February 2025 | $357.79 | $363.22 | $330.37 | $337.96 | 48,769,548 |
January 2025 | $357.83 | $402.45 | $342.45 | $364.97 | 46,827,471 |
December 2024 | $398.90 | $401.10 | $349.73 | $355.14 | 38,220,864 |
November 2024 | $370.12 | $409.70 | $367.41 | $397.57 | 44,100,066 |
October 2024 | $381.68 | $393.70 | $359.48 | $368.29 | 49,808,021 |
September 2024 | $343.57 | $387.48 | $318.11 | $381.53 | 54,723,342 |
August 2024 | $337.81 | $347.72 | $299.52 | $347.37 | 54,108,001 |
July 2024 | $325.57 | $358.71 | $312.48 | $337.71 | 58,755,920 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.