On December 31, 2010, Caterpillar (CAT) had a market capitalization of $41.5B, based on 641.4M shares at a price of $64.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $64.63 | 2,542,626 | 641,400,000 | $41,450,923,980.00 |
December 30 2010 | $64.77 | 2,325,586 | 641,400,000 | $41,543,862,840.00 |
December 29 2010 | $64.71 | 2,779,642 | 641,400,000 | $41,504,031,900.00 |
December 28 2010 | $64.65 | 2,995,498 | 641,400,000 | $41,464,200,960.00 |
December 27 2010 | $64.91 | 2,620,732 | 641,400,000 | $41,632,376,040.00 |
December 23 2010 | $65.17 | 2,206,799 | 641,400,000 | $41,800,551,120.00 |
December 22 2010 | $65.25 | 2,611,768 | 641,400,000 | $41,853,659,040.00 |
December 21 2010 | $65.30 | 4,110,961 | 641,400,000 | $41,880,213,000.00 |
December 20 2010 | $64.38 | 3,523,194 | 641,400,000 | $41,291,600,220.00 |
December 17 2010 | $63.89 | 6,472,637 | 641,400,000 | $40,977,378,360.00 |
December 16 2010 | $64.31 | 4,863,640 | 641,400,000 | $41,247,343,620.00 |
December 15 2010 | $64.25 | 8,323,246 | 641,400,000 | $41,211,938,340.00 |
December 14 2010 | $63.54 | 4,948,935 | 641,400,000 | $40,756,095,360.00 |
December 13 2010 | $63.23 | 6,637,043 | 641,400,000 | $40,552,515,000.00 |
December 10 2010 | $62.06 | 3,314,243 | 641,400,000 | $39,804,578,460.00 |
December 09 2010 | $61.87 | 3,832,926 | 641,400,000 | $39,685,085,640.00 |
December 08 2010 | $61.84 | 5,256,223 | 641,400,000 | $39,662,957,340.00 |
December 07 2010 | $62.34 | 11,247,624 | 641,400,000 | $39,986,030,520.00 |
December 06 2010 | $61.55 | 4,347,334 | 641,400,000 | $39,477,079,620.00 |
December 03 2010 | $61.67 | 4,999,657 | 641,400,000 | $39,556,741,500.00 |
December 02 2010 | $61.15 | 6,349,161 | 641,400,000 | $39,220,391,340.00 |
December 01 2010 | $60.34 | 8,858,542 | 641,400,000 | $38,702,589,120.00 |
November 30 2010 | $58.37 | 7,774,673 | 641,400,000 | $37,441,276,020.00 |
November 29 2010 | $57.73 | 5,086,979 | 641,400,000 | $37,029,689,640.00 |
November 26 2010 | $58.05 | 2,521,505 | 641,400,000 | $37,233,270,000.00 |
