On December 31, 2010, Caterpillar (CAT) had a market capitalization of $41.2B, based on 641.4M shares at a price of $64.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $64.17 | 2,542,626 | 641,400,000 | $41,157,355,200.00 |
December 30 2010 | $64.31 | 2,325,586 | 641,400,000 | $41,249,588,520.00 |
December 29 2010 | $64.25 | 2,779,642 | 641,400,000 | $41,210,078,280.00 |
December 28 2010 | $64.19 | 2,995,498 | 641,400,000 | $41,170,503,900.00 |
December 27 2010 | $64.45 | 2,620,732 | 641,400,000 | $41,337,524,460.00 |
December 23 2010 | $64.71 | 2,206,799 | 641,400,000 | $41,504,480,880.00 |
December 22 2010 | $64.79 | 2,611,768 | 641,400,000 | $41,557,203,960.00 |
December 21 2010 | $64.83 | 4,110,961 | 641,400,000 | $41,583,565,500.00 |
December 20 2010 | $63.92 | 3,523,194 | 641,400,000 | $40,999,121,820.00 |
December 17 2010 | $63.43 | 6,472,637 | 641,400,000 | $40,687,144,860.00 |
December 16 2010 | $63.85 | 4,863,640 | 641,400,000 | $40,955,185,920.00 |
December 15 2010 | $63.80 | 8,323,246 | 641,400,000 | $40,920,037,200.00 |
December 14 2010 | $63.09 | 4,948,935 | 641,400,000 | $40,467,401,220.00 |
December 13 2010 | $62.78 | 6,637,043 | 641,400,000 | $40,265,296,080.00 |
December 10 2010 | $61.62 | 3,314,243 | 641,400,000 | $39,522,619,020.00 |
December 09 2010 | $61.43 | 3,832,926 | 641,400,000 | $39,403,960,020.00 |
December 08 2010 | $61.40 | 5,256,223 | 641,400,000 | $39,382,024,140.00 |
December 07 2010 | $61.90 | 11,247,624 | 641,400,000 | $39,702,788,280.00 |
December 06 2010 | $61.11 | 4,347,334 | 641,400,000 | $39,197,429,220.00 |
December 03 2010 | $61.24 | 4,999,657 | 641,400,000 | $39,276,577,980.00 |
December 02 2010 | $60.72 | 6,349,161 | 641,400,000 | $38,942,601,000.00 |
December 01 2010 | $59.91 | 8,858,542 | 641,400,000 | $38,428,454,760.00 |
November 30 2010 | $57.96 | 7,774,673 | 641,400,000 | $37,176,057,120.00 |
November 29 2010 | $57.32 | 5,086,979 | 641,400,000 | $36,767,357,040.00 |
November 26 2010 | $57.64 | 2,521,505 | 641,400,000 | $36,969,526,320.00 |