On December 30, 2011, Caterpillar (CAT) had a market capitalization of $41.4B, based on 650M shares at a price of $63.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $63.69 | 3,279,845 | 650,000,000 | $41,396,420,000.00 |
December 29 2011 | $63.67 | 3,573,450 | 650,000,000 | $41,387,255,000.00 |
December 28 2011 | $62.82 | 5,250,068 | 650,000,000 | $40,834,430,000.00 |
December 27 2011 | $64.35 | 3,218,113 | 650,000,000 | $41,830,490,000.00 |
December 23 2011 | $64.85 | 3,369,016 | 650,000,000 | $42,150,355,000.00 |
December 22 2011 | $64.54 | 4,768,461 | 650,000,000 | $41,949,310,000.00 |
December 21 2011 | $64.41 | 7,180,297 | 650,000,000 | $41,867,020,000.00 |
December 20 2011 | $64.48 | 7,845,213 | 650,000,000 | $41,912,715,000.00 |
December 19 2011 | $61.33 | 7,922,169 | 650,000,000 | $39,865,735,000.00 |
December 16 2011 | $61.30 | 11,560,727 | 650,000,000 | $39,842,920,000.00 |
December 15 2011 | $61.65 | 7,646,722 | 650,000,000 | $40,071,395,000.00 |
December 14 2011 | $61.16 | 13,568,489 | 650,000,000 | $39,751,530,000.00 |
December 13 2011 | $63.95 | 8,465,675 | 650,000,000 | $41,570,035,000.00 |
December 12 2011 | $65.54 | 6,327,856 | 650,000,000 | $42,602,690,000.00 |
December 09 2011 | $67.46 | 7,140,880 | 650,000,000 | $43,850,040,000.00 |
December 08 2011 | $65.32 | 7,845,327 | 650,000,000 | $42,456,440,000.00 |
December 07 2011 | $66.70 | 8,146,771 | 650,000,000 | $43,356,560,000.00 |
December 06 2011 | $67.45 | 6,446,976 | 650,000,000 | $43,845,490,000.00 |
December 05 2011 | $68.08 | 7,485,498 | 650,000,000 | $44,252,130,000.00 |
December 02 2011 | $67.69 | 7,899,098 | 650,000,000 | $43,996,290,000.00 |
December 01 2011 | $68.06 | 7,492,386 | 650,000,000 | $44,238,415,000.00 |
November 30 2011 | $68.80 | 13,077,921 | 650,000,000 | $44,722,730,000.00 |
November 29 2011 | $63.64 | 6,056,440 | 650,000,000 | $41,368,990,000.00 |
November 28 2011 | $64.31 | 8,340,988 | 650,000,000 | $41,798,510,000.00 |
November 25 2011 | $60.96 | 3,078,679 | 650,000,000 | $39,623,610,000.00 |
