On December 30, 2011, Caterpillar (CAT) had a market capitalization of $41.1B, based on 650M shares at a price of $63.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $63.24 | 3,279,845 | 650,000,000 | $41,103,205,000.00 |
December 29 2011 | $63.22 | 3,573,450 | 650,000,000 | $41,094,170,000.00 |
December 28 2011 | $62.38 | 5,250,068 | 650,000,000 | $40,545,180,000.00 |
December 27 2011 | $63.90 | 3,218,113 | 650,000,000 | $41,534,220,000.00 |
December 23 2011 | $64.39 | 3,369,016 | 650,000,000 | $41,851,810,000.00 |
December 22 2011 | $64.08 | 4,768,461 | 650,000,000 | $41,652,195,000.00 |
December 21 2011 | $63.95 | 7,180,297 | 650,000,000 | $41,570,490,000.00 |
December 20 2011 | $64.02 | 7,845,213 | 650,000,000 | $41,615,860,000.00 |
December 19 2011 | $60.90 | 7,922,169 | 650,000,000 | $39,583,375,000.00 |
December 16 2011 | $60.86 | 11,560,727 | 650,000,000 | $39,560,690,000.00 |
December 15 2011 | $61.21 | 7,646,722 | 650,000,000 | $39,787,540,000.00 |
December 14 2011 | $60.72 | 13,568,489 | 650,000,000 | $39,469,950,000.00 |
December 13 2011 | $63.50 | 8,465,675 | 650,000,000 | $41,275,650,000.00 |
December 12 2011 | $65.08 | 6,327,856 | 650,000,000 | $42,300,960,000.00 |
December 09 2011 | $66.98 | 7,140,880 | 650,000,000 | $43,539,470,000.00 |
December 08 2011 | $64.86 | 7,845,327 | 650,000,000 | $42,155,750,000.00 |
December 07 2011 | $66.23 | 8,146,771 | 650,000,000 | $43,049,500,000.00 |
December 06 2011 | $66.98 | 6,446,976 | 650,000,000 | $43,534,920,000.00 |
December 05 2011 | $67.60 | 7,485,498 | 650,000,000 | $43,938,700,000.00 |
December 02 2011 | $67.21 | 7,899,098 | 650,000,000 | $43,684,680,000.00 |
December 01 2011 | $67.58 | 7,492,386 | 650,000,000 | $43,925,115,000.00 |
November 30 2011 | $68.32 | 13,077,921 | 650,000,000 | $44,405,985,000.00 |
November 29 2011 | $63.19 | 6,056,440 | 650,000,000 | $41,075,970,000.00 |
November 28 2011 | $63.85 | 8,340,988 | 650,000,000 | $41,502,435,000.00 |
November 25 2011 | $60.53 | 3,078,679 | 650,000,000 | $39,342,940,000.00 |