On January 31, 1995, Caterpillar (CAT) had a market capitalization of $6.2B, based on 800M shares at a price of $7.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1995 | $7.72 | 4,162,800 | 800,000,000 | $6,176,720,000.00 |
January 30 1995 | $7.76 | 2,610,400 | 800,000,000 | $6,206,800,000.00 |
January 27 1995 | $7.93 | 2,834,400 | 800,000,000 | $6,342,000,000.00 |
January 26 1995 | $8.08 | 2,143,200 | 800,000,000 | $6,462,240,000.00 |
January 25 1995 | $8.06 | 2,944,000 | 800,000,000 | $6,447,280,000.00 |
January 24 1995 | $7.98 | 4,504,400 | 800,000,000 | $6,387,120,000.00 |
January 23 1995 | $7.93 | 6,229,600 | 800,000,000 | $6,342,000,000.00 |
January 20 1995 | $7.91 | 11,540,000 | 800,000,000 | $6,327,040,000.00 |
January 19 1995 | $8.23 | 13,997,600 | 800,000,000 | $6,582,480,000.00 |
January 18 1995 | $8.81 | 2,818,000 | 800,000,000 | $7,048,400,000.00 |
January 17 1995 | $8.75 | 3,481,200 | 800,000,000 | $7,003,280,000.00 |
January 16 1995 | $8.59 | 3,230,400 | 800,000,000 | $6,868,080,000.00 |
January 13 1995 | $8.59 | 2,226,000 | 800,000,000 | $6,868,080,000.00 |
January 12 1995 | $8.53 | 2,497,200 | 800,000,000 | $6,822,960,000.00 |
January 11 1995 | $8.70 | 2,608,800 | 800,000,000 | $6,958,240,000.00 |
January 10 1995 | $8.77 | 3,478,800 | 800,000,000 | $7,018,320,000.00 |
January 09 1995 | $8.68 | 3,139,200 | 800,000,000 | $6,943,120,000.00 |
January 06 1995 | $8.51 | 3,176,800 | 800,000,000 | $6,807,920,000.00 |
January 05 1995 | $8.36 | 2,305,600 | 800,000,000 | $6,687,680,000.00 |
January 04 1995 | $8.25 | 2,604,800 | 800,000,000 | $6,597,520,000.00 |
January 03 1995 | $8.27 | 2,124,400 | 800,000,000 | $6,612,560,000.00 |
