On January 31, 1995, Caterpillar (CAT) had a market capitalization of $6.1B, based on 800M shares at a price of $7.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1995 | $7.63 | 4,162,800 | 800,000,000 | $6,103,040,000.00 |
January 30 1995 | $7.67 | 2,610,400 | 800,000,000 | $6,132,720,000.00 |
January 27 1995 | $7.83 | 2,834,400 | 800,000,000 | $6,266,320,000.00 |
January 26 1995 | $7.98 | 2,143,200 | 800,000,000 | $6,385,120,000.00 |
January 25 1995 | $7.96 | 2,944,000 | 800,000,000 | $6,370,320,000.00 |
January 24 1995 | $7.89 | 4,504,400 | 800,000,000 | $6,310,880,000.00 |
January 23 1995 | $7.83 | 6,229,600 | 800,000,000 | $6,266,320,000.00 |
January 20 1995 | $7.81 | 11,540,000 | 800,000,000 | $6,251,520,000.00 |
January 19 1995 | $8.13 | 13,997,600 | 800,000,000 | $6,503,920,000.00 |
January 18 1995 | $8.71 | 2,818,000 | 800,000,000 | $6,964,240,000.00 |
January 17 1995 | $8.65 | 3,481,200 | 800,000,000 | $6,919,680,000.00 |
January 16 1995 | $8.48 | 3,230,400 | 800,000,000 | $6,786,080,000.00 |
January 13 1995 | $8.48 | 2,226,000 | 800,000,000 | $6,786,080,000.00 |
January 12 1995 | $8.42 | 2,497,200 | 800,000,000 | $6,739,680,000.00 |
January 11 1995 | $8.59 | 2,608,800 | 800,000,000 | $6,873,280,000.00 |
January 10 1995 | $8.67 | 3,478,800 | 800,000,000 | $6,932,640,000.00 |
January 09 1995 | $8.57 | 3,139,200 | 800,000,000 | $6,858,400,000.00 |
January 06 1995 | $8.41 | 3,176,800 | 800,000,000 | $6,724,800,000.00 |
January 05 1995 | $8.26 | 2,305,600 | 800,000,000 | $6,606,080,000.00 |
January 04 1995 | $8.15 | 2,604,800 | 800,000,000 | $6,516,960,000.00 |
January 03 1995 | $8.16 | 2,124,400 | 800,000,000 | $6,531,840,000.00 |