On September 30, 2022, Caterpillar (CAT) had a market capitalization of $81.7B, based on 527.6M shares at a price of $154.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2022 | $154.83 | 2,963,239 | 527,600,000 | $81,689,257,680.00 |
September 29 2022 | $156.55 | 3,518,214 | 527,600,000 | $82,595,410,680.00 |
September 28 2022 | $158.30 | 3,694,755 | 527,600,000 | $83,521,401,440.00 |
September 27 2022 | $153.28 | 2,753,514 | 527,600,000 | $80,872,796,680.00 |
September 26 2022 | $153.45 | 3,213,409 | 527,600,000 | $80,962,383,160.00 |
September 23 2022 | $154.98 | 4,047,222 | 527,600,000 | $81,768,925,280.00 |
September 22 2022 | $160.94 | 2,508,351 | 527,600,000 | $84,910,466,720.00 |
September 21 2022 | $162.26 | 4,061,902 | 527,600,000 | $85,607,479,080.00 |
September 20 2022 | $167.96 | 2,512,363 | 527,600,000 | $88,614,535,280.00 |
September 19 2022 | $171.85 | 2,923,828 | 527,600,000 | $90,665,738,560.00 |
September 16 2022 | $169.35 | 5,088,335 | 527,600,000 | $89,351,381,440.00 |
September 15 2022 | $172.20 | 1,933,126 | 527,600,000 | $90,854,935,920.00 |
September 14 2022 | $174.24 | 2,295,076 | 527,600,000 | $91,930,290,240.00 |
September 13 2022 | $173.92 | 2,207,621 | 527,600,000 | $91,761,036,160.00 |
September 12 2022 | $181.56 | 1,937,224 | 527,600,000 | $95,788,734,560.00 |
September 09 2022 | $178.81 | 2,279,841 | 527,600,000 | $94,339,944,960.00 |
September 08 2022 | $172.83 | 2,245,727 | 527,600,000 | $91,183,525,200.00 |
September 07 2022 | $170.67 | 2,167,029 | 527,600,000 | $90,043,434,360.00 |
September 06 2022 | $170.48 | 2,141,693 | 527,600,000 | $89,943,823,480.00 |
September 02 2022 | $170.64 | 2,185,474 | 527,600,000 | $90,028,450,520.00 |
September 01 2022 | $172.16 | 2,686,280 | 527,600,000 | $90,830,033,200.00 |
