The closing price for Caterpillar (CAT) in 1983 was $3.55, on December 30, 1983. It was up 16.3% for the year. The latest price is $500.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $3.55 | $3.59 | $3.54 | $3.55 | 669,600 |
December 29 1983 | $3.56 | $3.58 | $3.54 | $3.56 | 872,000 |
December 28 1983 | $3.56 | $3.64 | $3.56 | $3.56 | 794,400 |
December 27 1983 | $3.64 | $3.64 | $3.61 | $3.64 | 880,000 |
December 23 1983 | $3.62 | $3.63 | $3.61 | $3.62 | 1,348,800 |
December 22 1983 | $3.63 | $3.64 | $3.60 | $3.63 | 2,510,400 |
December 21 1983 | $3.60 | $3.61 | $3.54 | $3.60 | 2,216,000 |
December 20 1983 | $3.58 | $3.62 | $3.56 | $3.58 | 1,276,000 |
December 19 1983 | $3.59 | $3.62 | $3.53 | $3.59 | 1,256,800 |
December 16 1983 | $3.53 | $3.55 | $3.48 | $3.53 | 2,064,800 |
December 15 1983 | $3.57 | $3.58 | $3.56 | $3.57 | 2,280,800 |
December 14 1983 | $3.57 | $3.60 | $3.56 | $3.57 | 1,179,200 |
December 13 1983 | $3.59 | $3.60 | $3.51 | $3.59 | 2,517,600 |
December 12 1983 | $3.52 | $3.57 | $3.50 | $3.52 | 1,173,600 |
December 09 1983 | $3.57 | $3.59 | $3.55 | $3.57 | 2,382,400 |
December 08 1983 | $3.61 | $3.66 | $3.57 | $3.61 | 4,588,800 |
December 07 1983 | $3.59 | $3.59 | $3.48 | $3.59 | 3,550,400 |
December 06 1983 | $3.48 | $3.53 | $3.48 | $3.48 | 2,259,200 |
December 05 1983 | $3.46 | $3.49 | $3.38 | $3.46 | 2,247,200 |
December 02 1983 | $3.41 | $3.42 | $3.33 | $3.41 | 1,451,200 |
December 01 1983 | $3.34 | $3.39 | $3.33 | $3.34 | 1,651,200 |
November 30 1983 | $3.36 | $3.38 | $3.31 | $3.36 | 2,271,200 |
November 29 1983 | $3.33 | $3.33 | $3.29 | $3.33 | 1,155,200 |
November 28 1983 | $3.29 | $3.33 | $3.29 | $3.29 | 1,642,400 |
November 25 1983 | $3.33 | $3.33 | $3.30 | $3.33 | 1,280,800 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
