The closing price for Caterpillar (CAT) in 1987 was $4.61, on December 31, 1987. It was up 54.1% for the year. The latest price is $1,022.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $4.61 | $4.61 | $4.50 | $4.61 | 1,484,800 |
December 30 1987 | $4.52 | $4.54 | $4.46 | $4.52 | 2,294,400 |
December 29 1987 | $4.47 | $4.54 | $4.47 | $4.47 | 1,099,200 |
December 28 1987 | $4.51 | $4.51 | $4.44 | $4.51 | 1,863,200 |
December 24 1987 | $4.59 | $4.65 | $4.58 | $4.59 | 1,261,600 |
December 23 1987 | $4.62 | $4.64 | $4.59 | $4.62 | 2,640,800 |
December 22 1987 | $4.59 | $4.65 | $4.58 | $4.59 | 3,879,200 |
December 21 1987 | $4.60 | $4.66 | $4.59 | $4.60 | 1,782,400 |
December 18 1987 | $4.63 | $4.63 | $4.55 | $4.63 | 4,580,000 |
December 17 1987 | $4.54 | $4.60 | $4.52 | $4.54 | 4,114,400 |
December 16 1987 | $4.56 | $4.57 | $4.49 | $4.56 | 3,852,000 |
December 15 1987 | $4.46 | $4.56 | $4.46 | $4.46 | 5,790,400 |
December 14 1987 | $4.46 | $4.52 | $4.33 | $4.46 | 3,931,200 |
December 11 1987 | $4.33 | $4.42 | $4.31 | $4.33 | 1,858,400 |
December 10 1987 | $4.39 | $4.55 | $4.29 | $4.39 | 9,923,200 |
December 09 1987 | $4.42 | $4.42 | $4.16 | $4.42 | 7,446,400 |
December 08 1987 | $4.26 | $4.26 | $4.07 | $4.26 | 4,193,600 |
December 07 1987 | $4.15 | $4.16 | $4.00 | $4.15 | 2,949,600 |
December 04 1987 | $3.97 | $4.05 | $3.94 | $3.97 | 4,024,000 |
December 03 1987 | $4.09 | $4.19 | $4.06 | $4.09 | 2,311,200 |
December 02 1987 | $4.19 | $4.19 | $4.14 | $4.19 | 2,893,600 |
December 01 1987 | $4.16 | $4.29 | $4.11 | $4.16 | 2,595,200 |
November 30 1987 | $4.22 | $4.31 | $4.07 | $4.22 | 6,565,600 |
November 27 1987 | $4.45 | $4.54 | $4.44 | $4.45 | 1,737,600 |
November 25 1987 | $4.54 | $4.55 | $4.48 | $4.54 | 3,846,400 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.