The closing price for Caterpillar (CAT) in 1994 was $8.24, on December 30, 1994. It was up 23.4% for the year. The latest price is $717.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $8.19 | $8.26 | $8.15 | $8.24 | 1,366,000 |
December 29 1994 | $8.11 | $8.15 | $8.05 | $8.15 | 897,200 |
December 28 1994 | $8.13 | $8.19 | $8.05 | $8.11 | 1,472,000 |
December 27 1994 | $8.15 | $8.28 | $8.15 | $8.26 | 1,220,000 |
December 23 1994 | $8.11 | $8.20 | $8.09 | $8.13 | 1,210,800 |
December 22 1994 | $8.05 | $8.13 | $8.02 | $8.11 | 1,814,800 |
December 21 1994 | $7.92 | $8.05 | $7.89 | $8.00 | 2,556,800 |
December 20 1994 | $7.79 | $7.89 | $7.79 | $7.83 | 2,144,800 |
December 19 1994 | $7.89 | $7.91 | $7.74 | $7.79 | 2,534,000 |
December 16 1994 | $8.04 | $8.04 | $7.83 | $7.96 | 3,522,000 |
December 15 1994 | $7.94 | $8.02 | $7.89 | $7.98 | 2,771,200 |
December 14 1994 | $7.64 | $7.92 | $7.64 | $7.83 | 5,580,800 |
December 13 1994 | $7.72 | $7.77 | $7.64 | $7.66 | 4,464,000 |
December 12 1994 | $7.68 | $7.77 | $7.68 | $7.72 | 3,687,600 |
December 09 1994 | $7.66 | $7.70 | $7.57 | $7.61 | 3,206,800 |
December 08 1994 | $7.76 | $7.81 | $7.70 | $7.74 | 2,432,400 |
December 07 1994 | $7.79 | $7.85 | $7.74 | $7.77 | 3,942,800 |
December 06 1994 | $7.96 | $8.02 | $7.83 | $7.91 | 3,126,000 |
December 05 1994 | $7.96 | $8.09 | $7.94 | $8.05 | 1,650,000 |
December 02 1994 | $7.91 | $7.98 | $7.87 | $7.98 | 2,552,400 |
December 01 1994 | $8.04 | $8.05 | $7.89 | $7.89 | 3,123,600 |
November 30 1994 | $8.05 | $8.11 | $8.04 | $8.09 | 3,372,000 |
November 29 1994 | $8.05 | $8.09 | $7.92 | $7.96 | 2,626,000 |
November 28 1994 | $7.98 | $8.15 | $7.98 | $8.07 | 4,500,400 |
November 25 1994 | $7.92 | $8.00 | $7.91 | $7.98 | 1,332,400 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
