The closing price for Caterpillar (CAT) in 1994 was $8.12, on December 30, 1994. It was up 23.4% for the year. The latest price is $963.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $8.06 | $8.14 | $8.02 | $8.12 | 1,366,000 |
December 29 1994 | $7.99 | $8.02 | $7.93 | $8.02 | 897,200 |
December 28 1994 | $8.01 | $8.06 | $7.93 | $7.99 | 1,472,000 |
December 27 1994 | $8.02 | $8.15 | $8.02 | $8.14 | 1,220,000 |
December 23 1994 | $7.99 | $8.08 | $7.97 | $8.01 | 1,210,800 |
December 22 1994 | $7.93 | $8.01 | $7.90 | $7.99 | 1,814,800 |
December 21 1994 | $7.80 | $7.93 | $7.77 | $7.88 | 2,556,800 |
December 20 1994 | $7.68 | $7.77 | $7.68 | $7.71 | 2,144,800 |
December 19 1994 | $7.77 | $7.79 | $7.62 | $7.68 | 2,534,000 |
December 16 1994 | $7.91 | $7.91 | $7.71 | $7.84 | 3,522,000 |
December 15 1994 | $7.82 | $7.90 | $7.77 | $7.86 | 2,771,200 |
December 14 1994 | $7.53 | $7.80 | $7.53 | $7.71 | 5,580,800 |
December 13 1994 | $7.60 | $7.66 | $7.53 | $7.55 | 4,464,000 |
December 12 1994 | $7.56 | $7.66 | $7.56 | $7.60 | 3,687,600 |
December 09 1994 | $7.55 | $7.58 | $7.45 | $7.49 | 3,206,800 |
December 08 1994 | $7.64 | $7.69 | $7.58 | $7.62 | 2,432,400 |
December 07 1994 | $7.68 | $7.73 | $7.62 | $7.66 | 3,942,800 |
December 06 1994 | $7.84 | $7.90 | $7.71 | $7.79 | 3,126,000 |
December 05 1994 | $7.84 | $7.97 | $7.82 | $7.93 | 1,650,000 |
December 02 1994 | $7.79 | $7.86 | $7.75 | $7.86 | 2,552,400 |
December 01 1994 | $7.91 | $7.93 | $7.77 | $7.77 | 3,123,600 |
November 30 1994 | $7.93 | $7.99 | $7.91 | $7.97 | 3,372,000 |
November 29 1994 | $7.93 | $7.97 | $7.80 | $7.84 | 2,626,000 |
November 28 1994 | $7.86 | $8.02 | $7.86 | $7.95 | 4,500,400 |
November 25 1994 | $7.80 | $7.88 | $7.79 | $7.86 | 1,332,400 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.