The closing price for Caterpillar (CAT) in 1995 was $8.78, on December 29, 1995. It was up 7.1% for the year. The latest price is $707.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $8.78 | $8.80 | $8.73 | $8.78 | 2,208,000 |
December 28 1995 | $8.84 | $8.90 | $8.69 | $8.73 | 1,647,200 |
December 27 1995 | $8.82 | $8.88 | $8.80 | $8.82 | 2,015,200 |
December 26 1995 | $9.10 | $9.10 | $8.86 | $8.88 | 920,800 |
December 22 1995 | $9.18 | $9.18 | $9.01 | $9.10 | 1,458,800 |
December 21 1995 | $8.99 | $9.19 | $8.99 | $9.19 | 1,872,800 |
December 20 1995 | $9.12 | $9.12 | $8.97 | $8.97 | 3,174,000 |
December 19 1995 | $8.62 | $9.12 | $8.56 | $9.10 | 4,606,800 |
December 18 1995 | $8.93 | $8.95 | $8.63 | $8.63 | 5,345,600 |
December 15 1995 | $9.27 | $9.29 | $8.93 | $8.97 | 3,891,600 |
December 14 1995 | $9.27 | $9.38 | $9.23 | $9.27 | 3,988,000 |
December 13 1995 | $9.10 | $9.25 | $9.06 | $9.23 | 2,878,800 |
December 12 1995 | $9.19 | $9.27 | $9.16 | $9.16 | 1,448,000 |
December 11 1995 | $9.08 | $9.25 | $9.06 | $9.23 | 1,258,800 |
December 08 1995 | $9.10 | $9.16 | $9.05 | $9.10 | 1,358,000 |
December 07 1995 | $9.31 | $9.31 | $9.08 | $9.08 | 1,622,800 |
December 06 1995 | $9.42 | $9.42 | $9.25 | $9.34 | 1,770,800 |
December 05 1995 | $9.19 | $9.44 | $9.08 | $9.34 | 3,022,000 |
December 04 1995 | $9.27 | $9.27 | $9.12 | $9.19 | 1,774,400 |
December 01 1995 | $9.18 | $9.21 | $9.12 | $9.12 | 2,207,200 |
November 30 1995 | $9.23 | $9.29 | $9.16 | $9.18 | 1,912,000 |
November 29 1995 | $9.29 | $9.33 | $9.12 | $9.27 | 2,629,600 |
November 28 1995 | $9.23 | $9.29 | $9.16 | $9.29 | 2,560,000 |
November 27 1995 | $8.99 | $9.25 | $8.99 | $9.18 | 3,972,800 |
November 24 1995 | $8.91 | $8.97 | $8.91 | $8.93 | 1,150,000 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
