The closing price for Caterpillar (CAT) in 2010 was $64.17, on December 31, 2010. It was up 66.6% for the year. The latest price is $997.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $64.28 | $64.33 | $63.93 | $64.17 | 2,542,626 |
December 30 2010 | $64.10 | $64.50 | $64.07 | $64.31 | 2,325,586 |
December 29 2010 | $64.23 | $64.56 | $64.06 | $64.25 | 2,779,642 |
December 28 2010 | $64.59 | $64.69 | $63.76 | $64.19 | 2,995,498 |
December 27 2010 | $64.30 | $64.54 | $63.86 | $64.45 | 2,620,732 |
December 23 2010 | $64.60 | $64.91 | $64.40 | $64.71 | 2,206,799 |
December 22 2010 | $64.94 | $64.94 | $64.48 | $64.79 | 2,611,768 |
December 21 2010 | $64.20 | $65.01 | $63.88 | $64.83 | 4,110,961 |
December 20 2010 | $63.97 | $64.09 | $63.39 | $63.92 | 3,523,194 |
December 17 2010 | $63.99 | $64.00 | $63.20 | $63.43 | 6,472,637 |
December 16 2010 | $63.85 | $64.16 | $63.40 | $63.85 | 4,863,640 |
December 15 2010 | $63.54 | $64.63 | $63.48 | $63.80 | 8,323,246 |
December 14 2010 | $63.16 | $63.65 | $62.69 | $63.09 | 4,948,935 |
December 13 2010 | $62.11 | $63.28 | $61.80 | $62.78 | 6,637,043 |
December 10 2010 | $61.52 | $61.77 | $61.24 | $61.62 | 3,314,243 |
December 09 2010 | $61.75 | $61.82 | $60.99 | $61.43 | 3,832,926 |
December 08 2010 | $61.84 | $62.28 | $61.17 | $61.40 | 5,256,223 |
December 07 2010 | $61.63 | $63.03 | $61.63 | $61.90 | 11,247,624 |
December 06 2010 | $61.17 | $61.44 | $60.68 | $61.11 | 4,347,334 |
December 03 2010 | $60.54 | $61.31 | $60.17 | $61.24 | 4,999,657 |
December 02 2010 | $59.91 | $60.90 | $59.91 | $60.72 | 6,349,161 |
December 01 2010 | $58.26 | $60.15 | $58.23 | $59.91 | 8,858,542 |
November 30 2010 | $56.75 | $58.18 | $56.70 | $57.96 | 7,774,673 |
November 29 2010 | $57.35 | $57.47 | $56.56 | $57.32 | 5,086,979 |
November 26 2010 | $57.43 | $57.72 | $57.17 | $57.64 | 2,521,505 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.