The closing price for Caterpillar (CAT) in 2011 was $63.24, on December 30, 2011. It was down 2.2% for the year. The latest price is $994.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $63.32 | $63.81 | $63.10 | $63.24 | 3,279,845 |
December 29 2011 | $62.44 | $63.42 | $62.44 | $63.22 | 3,573,450 |
December 28 2011 | $64.05 | $64.07 | $62.24 | $62.38 | 5,250,068 |
December 27 2011 | $64.00 | $64.48 | $63.87 | $63.90 | 3,218,113 |
December 23 2011 | $64.35 | $64.51 | $63.97 | $64.39 | 3,369,016 |
December 22 2011 | $64.23 | $64.56 | $63.53 | $64.08 | 4,768,461 |
December 21 2011 | $64.06 | $64.22 | $62.75 | $63.95 | 7,180,297 |
December 20 2011 | $62.30 | $64.14 | $62.28 | $64.02 | 7,845,213 |
December 19 2011 | $61.48 | $62.62 | $60.68 | $60.90 | 7,922,169 |
December 16 2011 | $61.99 | $62.47 | $60.86 | $60.86 | 11,560,727 |
December 15 2011 | $61.97 | $62.04 | $60.79 | $61.21 | 7,646,722 |
December 14 2011 | $62.53 | $62.68 | $60.23 | $60.72 | 13,568,489 |
December 13 2011 | $65.64 | $66.08 | $62.89 | $63.50 | 8,465,675 |
December 12 2011 | $65.86 | $65.96 | $64.43 | $65.08 | 6,327,856 |
December 09 2011 | $65.35 | $67.21 | $65.22 | $66.98 | 7,140,880 |
December 08 2011 | $65.85 | $66.68 | $64.63 | $64.86 | 7,845,327 |
December 07 2011 | $66.29 | $66.50 | $65.47 | $66.23 | 8,146,771 |
December 06 2011 | $67.44 | $67.65 | $66.23 | $66.98 | 6,446,976 |
December 05 2011 | $68.21 | $68.38 | $67.24 | $67.60 | 7,485,498 |
December 02 2011 | $68.23 | $68.40 | $67.01 | $67.21 | 7,899,098 |
December 01 2011 | $67.86 | $68.40 | $66.84 | $67.58 | 7,492,386 |
November 30 2011 | $66.06 | $68.34 | $66.06 | $68.32 | 13,077,921 |
November 29 2011 | $63.96 | $64.08 | $63.13 | $63.19 | 6,056,440 |
November 28 2011 | $63.06 | $64.14 | $62.81 | $63.85 | 8,340,988 |
November 25 2011 | $60.93 | $61.70 | $60.46 | $60.53 | 3,078,679 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.