The closing price for Caterpillar (CAT) in 2010 was $64.05, on December 31, 2010. It was up 66.6% for the year. The latest price is $815.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $64.17 | $64.21 | $63.81 | $64.05 | 2,542,626 |
December 30 2010 | $63.98 | $64.38 | $63.95 | $64.19 | 2,325,586 |
December 29 2010 | $64.11 | $64.44 | $63.94 | $64.13 | 2,779,642 |
December 28 2010 | $64.47 | $64.57 | $63.65 | $64.07 | 2,995,498 |
December 27 2010 | $64.18 | $64.42 | $63.74 | $64.33 | 2,620,732 |
December 23 2010 | $64.48 | $64.79 | $64.28 | $64.59 | 2,206,799 |
December 22 2010 | $64.82 | $64.82 | $64.36 | $64.67 | 2,611,768 |
December 21 2010 | $64.08 | $64.89 | $63.76 | $64.71 | 4,110,961 |
December 20 2010 | $63.85 | $63.97 | $63.28 | $63.80 | 3,523,194 |
December 17 2010 | $63.87 | $63.88 | $63.08 | $63.32 | 6,472,637 |
December 16 2010 | $63.73 | $64.04 | $63.28 | $63.73 | 4,863,640 |
December 15 2010 | $63.43 | $64.51 | $63.37 | $63.68 | 8,323,246 |
December 14 2010 | $63.04 | $63.54 | $62.58 | $62.98 | 4,948,935 |
December 13 2010 | $61.99 | $63.17 | $61.68 | $62.66 | 6,637,043 |
December 10 2010 | $61.40 | $61.66 | $61.13 | $61.51 | 3,314,243 |
December 09 2010 | $61.64 | $61.71 | $60.88 | $61.32 | 3,832,926 |
December 08 2010 | $61.72 | $62.16 | $61.06 | $61.29 | 5,256,223 |
December 07 2010 | $61.51 | $62.91 | $61.51 | $61.79 | 11,247,624 |
December 06 2010 | $61.05 | $61.33 | $60.57 | $61.00 | 4,347,334 |
December 03 2010 | $60.42 | $61.20 | $60.06 | $61.12 | 4,999,657 |
December 02 2010 | $59.80 | $60.79 | $59.80 | $60.60 | 6,349,161 |
December 01 2010 | $58.15 | $60.04 | $58.13 | $59.80 | 8,858,542 |
November 30 2010 | $56.64 | $58.07 | $56.60 | $57.85 | 7,774,673 |
November 29 2010 | $57.24 | $57.37 | $56.45 | $57.22 | 5,086,979 |
November 26 2010 | $57.33 | $57.61 | $57.07 | $57.53 | 2,521,505 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.