The closing price for Caterpillar (CAT) in February 2026 was $740.05, on February 27. It was up 12.6% for the month. The latest price is $804.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $742.43 | $748.67 | $728.30 | $740.05 | 3,441,936 |
February 26 2026 | $767.72 | $767.72 | $725.67 | $750.11 | 3,350,914 |
February 25 2026 | $769.60 | $774.69 | $753.90 | $763.74 | 2,606,526 |
February 24 2026 | $752.17 | $771.04 | $748.87 | $765.35 | 2,615,316 |
February 23 2026 | $756.11 | $765.10 | $749.96 | $753.63 | 2,289,560 |
February 20 2026 | $752.17 | $769.08 | $749.29 | $756.89 | 2,095,147 |
February 19 2026 | $749.18 | $759.14 | $741.36 | $757.68 | 2,908,016 |
February 18 2026 | $762.24 | $769.80 | $747.57 | $749.15 | 2,563,692 |
February 17 2026 | $762.13 | $771.52 | $747.19 | $761.89 | 3,450,284 |
February 13 2026 | $762.13 | $781.06 | $744.62 | $771.30 | 3,232,805 |
February 12 2026 | $773.78 | $786.85 | $753.18 | $755.45 | 4,893,393 |
February 11 2026 | $755.84 | $772.63 | $753.27 | $772.10 | 3,926,333 |
February 10 2026 | $739.97 | $749.18 | $734.91 | $739.59 | 4,008,672 |
February 09 2026 | $721.78 | $740.71 | $718.91 | $739.34 | 2,496,781 |
February 06 2026 | $689.97 | $724.67 | $687.93 | $723.48 | 3,359,724 |
February 05 2026 | $678.99 | $683.93 | $662.58 | $675.77 | 2,792,796 |
February 04 2026 | $704.35 | $720.45 | $672.47 | $689.23 | 7,146,654 |
February 03 2026 | $691.76 | $707.37 | $688.81 | $700.26 | 3,524,657 |
February 02 2026 | $657.35 | $688.79 | $654.97 | $688.32 | 4,450,010 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.