The closing price for Caterpillar (CAT) yesterday was $500.35. It was down 0.7% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $500.98 | $502.88 | $500.07 | $500.35 | 51,098 |
October 09 2025 18:30 | $500.90 | $500.93 | $499.10 | $500.21 | 21,370 |
October 09 2025 17:30 | $500.03 | $502.22 | $500.00 | $500.69 | 11,344 |
October 09 2025 16:30 | $500.69 | $501.66 | $499.55 | $500.26 | 19,572 |
October 09 2025 15:30 | $499.87 | $502.10 | $499.45 | $501.39 | 7,266 |
October 09 2025 14:30 | $498.17 | $500.59 | $497.12 | $500.55 | 21,112 |
October 09 2025 13:30 | $504.03 | $506.48 | $497.81 | $499.87 | 34,644 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
