| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2026 | $3.24 | 1,127,030 | 19,806,000 | $64,171,440.00 |
May 2026 | $3.24 | 1,933,221 | 19,806,000 | $64,171,440.00 |
April 2026 | $2.87 | 1,108,132 | 19,806,000 | $56,843,220.00 |
March 2026 | $2.83 | 1,443,364 | 19,747,000 | $55,884,010.00 |
February 2026 | $3.01 | 866,600 | 19,747,000 | $59,438,470.00 |
January 2026 | $3.05 | 1,303,700 | 19,747,000 | $60,228,350.00 |
December 2025 | $3.09 | 1,150,255 | 18,532,100 | $57,264,189.00 |
November 2025 | $3.50 | 1,044,561 | 18,532,100 | $64,862,350.00 |
October 2025 | $3.85 | 1,656,536 | 18,532,100 | $71,348,585.00 |
September 2025 | $4.21 | 1,314,480 | 18,684,800 | $78,663,008.00 |
August 2025 | $4.11 | 3,577,866 | 18,684,800 | $76,794,528.00 |
July 2025 | $2.82 | 944,000 | 18,684,800 | $52,691,136.00 |
June 2025 | $2.81 | 809,800 | 18,684,800 | $52,504,288.00 |
May 2025 | $2.56 | 916,200 | 18,684,800 | $47,833,088.00 |
April 2025 | $2.36 | 729,100 | 18,684,800 | $44,096,128.00 |
March 2025 | $3.33 | 2,232,900 | 18,989,000 | $63,233,370.00 |
February 2025 | $3.07 | 998,500 | 18,989,000 | $58,296,230.00 |
January 2025 | $3.35 | 1,393,300 | 18,989,000 | $63,613,150.00 |
December 2024 | $3.90 | 5,044,000 | 19,302,100 | $75,278,190.00 |
November 2024 | $3.19 | 3,800,700 | 19,302,100 | $61,573,699.00 |
October 2024 | $6.53 | 2,275,600 | 19,302,100 | $126,042,713.00 |
September 2024 | $4.99 | 1,640,800 | 19,297,500 | $96,294,525.00 |
August 2024 | $4.69 | 1,312,500 | 19,297,500 | $90,497,556.00 |
July 2024 | $4.93 | 1,911,500 | 19,297,500 | $95,144,394.00 |
June 2024 | $5.33 | 5,140,100 | 19,356,800 | $103,264,656.64 |