On December 31, 1993, Cato (CATO) had a market capitalization of $158.9M, based on 43.98M shares at a price of $3.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $3.61 | 184,500 | 43,978,000 | $158,870,525.00 |
December 30 1993 | $3.59 | 52,650 | 43,978,000 | $157,876,622.20 |
December 29 1993 | $3.66 | 108,150 | 43,978,000 | $160,853,932.80 |
December 28 1993 | $3.70 | 32,850 | 43,978,000 | $162,841,738.40 |
December 27 1993 | $3.66 | 49,800 | 43,978,000 | $160,853,932.80 |
December 23 1993 | $3.52 | 300,000 | 43,978,000 | $154,899,311.60 |
December 22 1993 | $3.66 | 204,150 | 43,978,000 | $160,853,932.80 |
December 21 1993 | $3.61 | 169,200 | 43,978,000 | $158,870,525.00 |
December 20 1993 | $3.73 | 141,000 | 43,978,000 | $163,835,641.20 |
December 17 1993 | $3.79 | 105,750 | 43,978,000 | $166,812,951.80 |
December 16 1993 | $3.57 | 422,400 | 43,978,000 | $156,882,719.40 |
December 15 1993 | $3.57 | 384,000 | 43,978,000 | $156,882,719.40 |
December 14 1993 | $3.61 | 93,750 | 43,978,000 | $158,870,525.00 |
December 13 1993 | $3.83 | 74,250 | 43,978,000 | $168,598,458.60 |
December 10 1993 | $3.92 | 40,800 | 43,978,000 | $172,565,274.20 |
December 09 1993 | $3.92 | 97,500 | 43,978,000 | $172,565,274.20 |
December 08 1993 | $3.92 | 312,150 | 43,978,000 | $172,565,274.20 |
December 07 1993 | $4.01 | 70,500 | 43,978,000 | $176,532,089.80 |
December 06 1993 | $4.08 | 86,100 | 43,978,000 | $179,509,400.40 |
December 03 1993 | $4.24 | 30,450 | 43,978,000 | $186,453,526.60 |
December 02 1993 | $4.10 | 640,650 | 43,978,000 | $180,503,303.20 |
December 01 1993 | $3.74 | 302,250 | 43,978,000 | $164,631,643.00 |
November 30 1993 | $3.74 | 41,850 | 43,978,000 | $164,631,643.00 |
November 29 1993 | $3.74 | 265,650 | 43,978,000 | $164,631,643.00 |
November 26 1993 | $3.74 | 55,050 | 43,978,000 | $164,631,643.00 |
