DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 30 1994 | $1.28 | $1.37 | $1.28 | $1.33 | 182,100 |
December 29 1994 | $1.28 | $1.33 | $1.28 | $1.33 | 306,150 |
December 28 1994 | $1.37 | $1.40 | $1.28 | $1.28 | 205,350 |
December 27 1994 | $1.49 | $1.49 | $1.37 | $1.42 | 212,550 |
December 23 1994 | $1.42 | $1.49 | $1.42 | $1.47 | 74,400 |
December 22 1994 | $1.40 | $1.47 | $1.40 | $1.44 | 319,200 |
December 21 1994 | $1.40 | $1.44 | $1.40 | $1.44 | 236,400 |
December 20 1994 | $1.44 | $1.44 | $1.37 | $1.42 | 262,050 |
December 19 1994 | $1.37 | $1.47 | $1.37 | $1.37 | 488,250 |
December 16 1994 | $1.28 | $1.42 | $1.28 | $1.42 | 1,659,600 |
December 15 1994 | $1.21 | $1.31 | $1.17 | $1.31 | 366,450 |
December 14 1994 | $1.19 | $1.21 | $1.17 | $1.18 | 465,150 |
December 13 1994 | $1.19 | $1.19 | $1.15 | $1.19 | 252,000 |
December 12 1994 | $1.16 | $1.16 | $1.12 | $1.12 | 306,600 |
December 09 1994 | $1.02 | $1.16 | $1.02 | $1.16 | 222,150 |
December 08 1994 | $1.07 | $1.09 | $1.00 | $1.07 | 1,815,750 |
December 07 1994 | $1.12 | $1.16 | $1.07 | $1.09 | 331,350 |
December 06 1994 | $1.18 | $1.21 | $1.14 | $1.16 | 201,000 |
December 05 1994 | $1.21 | $1.23 | $1.16 | $1.18 | 491,850 |
December 02 1994 | $1.14 | $1.23 | $1.14 | $1.23 | 635,400 |
December 01 1994 | $1.37 | $1.37 | $1.09 | $1.09 | 1,444,350 |
November 30 1994 | $1.50 | $1.50 | $1.27 | $1.37 | 466,950 |
November 29 1994 | $1.49 | $1.55 | $1.41 | $1.50 | 206,100 |
November 28 1994 | $1.50 | $1.59 | $1.46 | $1.46 | 331,950 |
November 25 1994 | $1.50 | $1.59 | $1.50 | $1.50 | 1,200 |