cato stock 1994

Cato (CATO) returned -62.7% in 1994.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 1994
$1.28
$1.37
$1.28
$1.33
182,100
December 29 1994
$1.28
$1.33
$1.28
$1.33
306,150
December 28 1994
$1.37
$1.40
$1.28
$1.28
205,350
December 27 1994
$1.49
$1.49
$1.37
$1.42
212,550
December 23 1994
$1.42
$1.49
$1.42
$1.47
74,400
December 22 1994
$1.40
$1.47
$1.40
$1.44
319,200
December 21 1994
$1.40
$1.44
$1.40
$1.44
236,400
December 20 1994
$1.44
$1.44
$1.37
$1.42
262,050
December 19 1994
$1.37
$1.47
$1.37
$1.37
488,250
December 16 1994
$1.28
$1.42
$1.28
$1.42
1,659,600
December 15 1994
$1.21
$1.31
$1.17
$1.31
366,450
December 14 1994
$1.19
$1.21
$1.17
$1.18
465,150
December 13 1994
$1.19
$1.19
$1.15
$1.19
252,000
December 12 1994
$1.16
$1.16
$1.12
$1.12
306,600
December 09 1994
$1.02
$1.16
$1.02
$1.16
222,150
December 08 1994
$1.07
$1.09
$1.00
$1.07
1,815,750
December 07 1994
$1.12
$1.16
$1.07
$1.09
331,350
December 06 1994
$1.18
$1.21
$1.14
$1.16
201,000
December 05 1994
$1.21
$1.23
$1.16
$1.18
491,850
December 02 1994
$1.14
$1.23
$1.14
$1.23
635,400
December 01 1994
$1.37
$1.37
$1.09
$1.09
1,444,350
November 30 1994
$1.50
$1.50
$1.27
$1.37
466,950
November 29 1994
$1.49
$1.55
$1.41
$1.50
206,100
November 28 1994
$1.50
$1.59
$1.46
$1.46
331,950
November 25 1994
$1.50
$1.59
$1.50
$1.50
1,200