The closing price for Cato (CATO) on Friday was $3.40. It was up 0.9% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $3.40 | $3.40 | $3.40 | $3.40 | — |
August 14 2026 19:30 | $3.38 | $3.42 | $3.38 | $3.42 | 2,571 |
August 14 2026 18:30 | $3.39 | $3.39 | $3.38 | $3.38 | 1,638 |
August 14 2026 17:30 | $3.40 | $3.40 | $3.36 | $3.39 | 1,956 |
August 14 2026 16:30 | $3.39 | $3.41 | $3.39 | $3.41 | 3,191 |
August 14 2026 15:30 | $3.37 | $3.37 | $3.37 | $3.37 | 340 |
August 14 2026 14:30 | $3.37 | $3.39 | $3.37 | $3.39 | 2,227 |
August 14 2026 13:30 | $3.37 | $3.39 | $3.37 | $3.39 | 2,935 |
Daily pricing data for Cato dates back to 4/22/1987, and may be incomplete.