The closing price for Perspective Therapeutics (CATX) in April 2012 was $5.20, on April 30, 2012. It was up 4% for the month. The latest price is $2.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2012 | $5.00 | $5.30 | $5.00 | $5.20 | 11,220 |
April 27 2012 | $4.70 | $5.10 | $4.70 | $5.00 | 4,780 |
April 26 2012 | $5.10 | $5.30 | $4.50 | $4.50 | 4,740 |
April 25 2012 | $5.00 | $5.00 | $5.00 | $5.00 | 550 |
April 24 2012 | $5.00 | $5.00 | $4.90 | $5.00 | 630 |
April 23 2012 | $5.20 | $5.20 | $4.60 | $4.90 | 7,000 |
April 20 2012 | $5.00 | $5.10 | $4.80 | $5.10 | 6,590 |
April 19 2012 | $4.70 | $5.00 | $4.70 | $5.00 | 6,520 |
April 18 2012 | $4.80 | $4.90 | $4.50 | $4.50 | 6,560 |
April 17 2012 | $4.20 | $4.50 | $4.10 | $4.50 | 6,340 |
April 16 2012 | $4.00 | $4.20 | $4.00 | $4.10 | 3,170 |
April 13 2012 | $4.20 | $4.40 | $3.80 | $3.90 | 5,500 |
April 12 2012 | $4.10 | $4.60 | $4.00 | $4.00 | 4,320 |
April 11 2012 | $4.20 | $4.30 | $4.10 | $4.20 | 2,810 |
April 10 2012 | $4.20 | $4.80 | $4.20 | $4.30 | 5,060 |
April 09 2012 | $4.60 | $4.80 | $4.10 | $4.40 | 2,230 |
April 05 2012 | $4.50 | $4.90 | $4.50 | $4.60 | 4,770 |
April 04 2012 | $4.70 | $4.90 | $4.50 | $4.50 | 6,810 |
April 03 2012 | $4.80 | $5.00 | $4.60 | $4.60 | 6,010 |
April 02 2012 | $5.00 | $5.10 | $4.90 | $5.00 | 180 |
Daily pricing data for Perspective Therapeutics dates back to 11/5/1984, and may be incomplete.
