The closing price for Perspective Therapeutics (CATX) in March 2014 was $22, on March 31, 2014. It was up 182.1% for the month. The latest price is $2.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2014 | $22.90 | $23.50 | $21.40 | $22.00 | 442,490 |
March 28 2014 | $24.10 | $25.00 | $22.10 | $23.10 | 366,140 |
March 27 2014 | $23.90 | $25.70 | $23.10 | $23.50 | 843,860 |
March 26 2014 | $21.70 | $26.90 | $21.00 | $23.20 | 2,797,740 |
March 25 2014 | $23.30 | $24.30 | $19.60 | $20.60 | 966,230 |
March 24 2014 | $25.60 | $27.50 | $21.30 | $23.70 | 1,536,990 |
March 21 2014 | $27.80 | $29.00 | $22.30 | $24.20 | 4,210,330 |
March 20 2014 | $30.80 | $37.70 | $29.30 | $33.00 | 11,230,140 |
March 19 2014 | $11.00 | $30.40 | $10.90 | $25.50 | 8,779,990 |
March 18 2014 | $10.80 | $11.30 | $10.30 | $10.90 | 215,890 |
March 17 2014 | $11.80 | $12.50 | $10.60 | $11.30 | 941,660 |
March 14 2014 | $9.00 | $11.50 | $8.30 | $11.10 | 881,260 |
March 13 2014 | $8.50 | $9.30 | $8.30 | $8.70 | 245,860 |
March 12 2014 | $8.40 | $8.60 | $8.00 | $8.30 | 65,310 |
March 11 2014 | $8.00 | $8.80 | $7.90 | $8.20 | 134,130 |
March 10 2014 | $8.10 | $8.20 | $7.90 | $7.90 | 40,650 |
March 07 2014 | $8.50 | $8.60 | $8.10 | $8.10 | 26,320 |
March 06 2014 | $8.70 | $8.70 | $8.20 | $8.30 | 34,700 |
March 05 2014 | $8.50 | $8.80 | $8.40 | $8.50 | 55,000 |
March 04 2014 | $8.10 | $8.50 | $8.00 | $8.50 | 60,410 |
March 03 2014 | $7.80 | $8.40 | $7.60 | $8.10 | 47,240 |
Daily pricing data for Perspective Therapeutics dates back to 11/5/1984, and may be incomplete.
