The closing price for Perspective Therapeutics (CATX) in May 2012 was $11.20, on May 31, 2012. It was up 115.4% for the month. The latest price is $2.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2012 | $11.50 | $11.80 | $9.50 | $11.20 | 191,660 |
May 30 2012 | $11.80 | $16.00 | $10.30 | $10.90 | 727,650 |
May 29 2012 | $8.80 | $11.90 | $8.50 | $11.70 | 411,420 |
May 25 2012 | $6.10 | $7.80 | $6.10 | $7.80 | 58,240 |
May 24 2012 | $7.10 | $7.50 | $6.80 | $6.80 | 16,290 |
May 23 2012 | $7.30 | $7.60 | $6.70 | $7.10 | 24,530 |
May 22 2012 | $7.50 | $7.90 | $6.90 | $7.50 | 41,670 |
May 21 2012 | $6.10 | $6.90 | $6.10 | $6.80 | 10,060 |
May 18 2012 | $5.80 | $6.20 | $5.70 | $5.90 | 4,400 |
May 17 2012 | $6.80 | $6.80 | $5.30 | $5.80 | 13,470 |
May 16 2012 | $7.00 | $7.20 | $6.50 | $6.90 | 7,680 |
May 15 2012 | $7.50 | $7.60 | $6.50 | $6.80 | 12,370 |
May 14 2012 | $6.70 | $7.40 | $6.60 | $7.30 | 23,910 |
May 11 2012 | $6.40 | $6.80 | $6.30 | $6.50 | 7,500 |
May 10 2012 | $5.70 | $7.00 | $5.70 | $6.40 | 14,480 |
May 09 2012 | $5.70 | $5.90 | $5.60 | $5.90 | 4,010 |
May 08 2012 | $6.00 | $6.00 | $5.10 | $5.70 | 11,790 |
May 07 2012 | $5.40 | $5.50 | $4.70 | $5.00 | 9,200 |
May 04 2012 | $4.60 | $5.50 | $4.50 | $5.50 | 5,190 |
May 03 2012 | $4.80 | $5.00 | $4.80 | $4.80 | 350 |
May 02 2012 | $5.10 | $5.10 | $4.80 | $5.00 | 770 |
May 01 2012 | $5.20 | $5.50 | $5.00 | $5.00 | 2,300 |
Daily pricing data for Perspective Therapeutics dates back to 11/5/1984, and may be incomplete.
