| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $94.97 | $96.73 | $93.52 | $94.53 | 3,161,891 |
April 2025 | $86.24 | $93.95 | $70.00 | $92.43 | 66,102,759 |
March 2025 | $95.10 | $95.51 | $73.91 | $86.41 | 94,281,884 |
February 2025 | $130.75 | $144.49 | $88.75 | $95.03 | 63,566,152 |
January 2025 | $113.38 | $140.60 | $109.23 | $135.05 | 41,741,973 |
December 2024 | $141.07 | $153.34 | $110.59 | $112.80 | 56,216,444 |
November 2024 | $133.90 | $172.43 | $129.51 | $140.90 | 71,020,506 |
October 2024 | $124.11 | $141.25 | $118.62 | $133.56 | 40,554,432 |
September 2024 | $112.94 | $131.82 | $110.31 | $123.85 | 53,947,009 |
August 2024 | $85.11 | $128.18 | $72.10 | $114.04 | 98,074,446 |
July 2024 | $93.75 | $98.69 | $76.07 | $84.22 | 52,279,997 |
June 2024 | $89.50 | $97.64 | $83.38 | $92.75 | 61,637,234 |
May 2024 | $71.12 | $96.93 | $66.15 | $92.55 | 77,239,341 |
April 2024 | $71.38 | $74.58 | $58.22 | $71.94 | 51,271,699 |
March 2024 | $59.27 | $71.50 | $56.03 | $70.05 | 53,595,034 |
February 2024 | $47.50 | $59.84 | $47.20 | $58.41 | 50,288,641 |
January 2024 | $42.43 | $48.69 | $39.05 | $46.80 | 31,638,748 |
December 2023 | $33.58 | $45.08 | $31.47 | $42.98 | 62,636,500 |
November 2023 | $31.64 | $37.64 | $29.66 | $34.01 | 33,120,600 |
October 2023 | $30.40 | $35.36 | $29.05 | $31.59 | 25,085,800 |
September 2023 | $44.95 | $45.37 | $29.92 | $30.63 | 34,317,300 |
August 2023 | $56.39 | $58.10 | $40.61 | $44.41 | 37,863,500 |
July 2023 | $41.00 | $57.29 | $37.07 | $57.11 | 38,825,100 |
June 2023 | $42.00 | $47.89 | $36.45 | $40.95 | 39,312,920 |
