| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $295.63 | $308.98 | $290.11 | $308.47 | 21,304,459 |
November 2025 | $275.13 | $300.08 | $272.48 | $295.24 | 27,759,330 |
October 2025 | $280.68 | $289.58 | $264.46 | $276.06 | 44,819,972 |
September 2025 | $274.82 | $281.99 | $269.83 | $281.36 | 39,326,805 |
August 2025 | $264.80 | $279.86 | $262.36 | $273.26 | 34,381,121 |
July 2025 | $287.28 | $288.59 | $262.79 | $264.29 | 47,732,229 |
June 2025 | $291.81 | $297.29 | $279.54 | $287.81 | 32,291,378 |
May 2025 | $279.85 | $295.56 | $278.21 | $294.25 | 30,582,373 |
April 2025 | $299.87 | $303.87 | $264.09 | $283.24 | 41,764,775 |
March 2025 | $282.83 | $300.64 | $276.74 | $298.99 | 42,061,347 |
February 2025 | $265.79 | $282.65 | $259.71 | $281.76 | 26,913,993 |
January 2025 | $273.90 | $277.53 | $248.87 | $268.33 | 39,635,072 |
December 2024 | $285.27 | $287.73 | $267.07 | $272.70 | 33,011,114 |
November 2024 | $277.69 | $287.98 | $271.10 | $284.02 | 30,580,065 |
October 2024 | $283.14 | $297.12 | $270.73 | $277.84 | 30,412,173 |
September 2024 | $279.55 | $288.47 | $277.15 | $283.69 | 38,514,970 |
August 2024 | $272.52 | $278.97 | $257.27 | $278.67 | 29,448,276 |
July 2024 | $251.94 | $272.52 | $246.54 | $270.31 | 31,245,227 |
June 2024 | $263.85 | $264.03 | $248.79 | $250.13 | 27,131,020 |
May 2024 | $243.45 | $269.13 | $239.26 | $264.65 | 36,405,623 |
April 2024 | $253.07 | $253.10 | $233.41 | $242.97 | 36,115,850 |
March 2024 | $244.71 | $254.16 | $240.75 | $253.22 | 36,235,923 |
February 2024 | $238.36 | $251.13 | $236.05 | $245.12 | 31,009,975 |
January 2024 | $220.48 | $242.08 | $217.06 | $238.62 | 42,379,409 |
December 2023 | $221.55 | $223.55 | $211.26 | $220.12 | 41,381,411 |
