The closing price for CBIZ (CBZ) yesterday was $33.71. It was up 1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2026 19:30 | $33.78 | $34.05 | $33.54 | $33.71 | 27,984 |
June 09 2026 18:30 | $33.97 | $33.97 | $33.85 | $33.95 | 8,739 |
June 09 2026 17:30 | $33.67 | $33.86 | $33.67 | $33.75 | 6,273 |
June 09 2026 16:30 | $34.00 | $34.00 | $33.80 | $33.80 | 21,894 |
June 09 2026 15:30 | $34.02 | $34.12 | $33.84 | $34.07 | 48,774 |
June 09 2026 14:30 | $33.93 | $34.31 | $33.92 | $34.20 | 21,921 |
June 09 2026 13:30 | $33.38 | $34.08 | $33.36 | $33.90 | 1,002 |
Daily pricing data for CBIZ dates back to 4/27/1995, and may be incomplete.