On December 31, 1998, CBIZ (CBZ) had a market capitalization of $1B, based on 72.86M shares at a price of $14.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 1998 | $14.38 | 1,444,200 | 72,857,100 | $1,047,320,812.50 |
Week of December 21 1998 | $13.44 | 1,156,300 | 72,857,100 | $979,017,281.25 |
Week of December 14 1998 | $13.44 | 2,091,400 | 72,857,100 | $979,017,281.25 |
Week of December 07 1998 | $14.00 | 1,757,300 | 72,857,100 | $1,019,999,400.00 |
Week of November 30 1998 | $15.50 | 1,978,300 | 72,857,100 | $1,129,285,050.00 |
Week of November 23 1998 | $13.75 | 1,264,700 | 72,857,100 | $1,001,785,125.00 |
Week of November 16 1998 | $14.50 | 1,795,600 | 72,857,100 | $1,056,427,950.00 |
Week of November 09 1998 | $15.81 | 1,687,800 | 72,857,100 | $1,152,052,893.75 |
Week of November 02 1998 | $16.63 | 2,224,000 | 72,857,100 | $1,211,249,287.50 |
Week of October 26 1998 | $13.94 | 4,240,200 | 72,857,100 | $1,015,445,831.25 |
Week of October 19 1998 | $12.00 | 5,927,300 | 72,857,100 | $874,285,200.00 |
Week of October 12 1998 | $12.50 | 3,312,700 | 72,857,100 | $910,713,750.00 |
Week of October 05 1998 | $15.13 | 2,577,600 | 72,857,100 | $1,101,963,637.50 |
Week of September 28 1998 | $17.63 | 1,727,500 | 72,857,100 | $1,284,106,387.50 |
Week of September 21 1998 | $20.63 | 1,210,500 | 80,714,300 | $1,664,732,437.50 |
Week of September 14 1998 | $21.44 | 852,200 | 80,714,300 | $1,730,312,806.25 |
Week of September 07 1998 | $21.00 | 1,047,000 | 80,714,300 | $1,695,000,300.00 |
Week of August 31 1998 | $19.13 | 2,096,800 | 80,714,300 | $1,543,660,987.50 |
Week of August 24 1998 | $20.25 | 1,369,400 | 80,714,300 | $1,634,464,575.00 |
Week of August 17 1998 | $23.69 | 1,296,500 | 80,714,300 | $1,911,919,981.25 |
Week of August 10 1998 | $24.00 | 2,554,600 | 80,714,300 | $1,937,143,200.00 |
Week of August 03 1998 | $20.38 | 1,630,900 | 80,714,300 | $1,644,553,862.50 |
Week of July 27 1998 | $19.75 | 1,895,300 | 80,714,300 | $1,594,107,425.00 |
Week of July 20 1998 | $18.06 | 992,600 | 80,714,300 | $1,457,902,043.75 |
Week of July 13 1998 | $20.19 | 1,332,200 | 80,714,300 | $1,629,419,931.25 |
