On December 31, 2010, CBRE Group Inc Class A (CBRE) had a market capitalization of $6.5B, based on 316.56M shares at a price of $20.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $20.48 | 1,474,741 | 316,563,400 | $6,483,218,432.00 |
December 30 2010 | $20.78 | 909,045 | 316,563,400 | $6,578,187,452.00 |
December 29 2010 | $20.74 | 1,028,878 | 316,563,400 | $6,565,524,916.00 |
December 28 2010 | $20.70 | 2,341,625 | 316,563,400 | $6,552,862,380.00 |
December 27 2010 | $21.01 | 1,205,015 | 316,563,400 | $6,650,997,034.00 |
December 23 2010 | $20.94 | 1,585,217 | 316,563,400 | $6,628,837,596.00 |
December 22 2010 | $21.28 | 2,755,918 | 316,563,400 | $6,736,469,152.00 |
December 21 2010 | $21.31 | 3,116,605 | 316,563,400 | $6,745,966,054.00 |
December 20 2010 | $20.89 | 2,003,222 | 316,563,400 | $6,613,009,426.00 |
December 17 2010 | $20.50 | 5,356,379 | 316,563,400 | $6,489,549,700.00 |
December 16 2010 | $20.45 | 3,673,853 | 316,563,400 | $6,473,721,530.00 |
December 15 2010 | $20.24 | 2,514,093 | 316,563,400 | $6,407,243,216.00 |
December 14 2010 | $20.40 | 3,718,002 | 316,563,400 | $6,457,893,360.00 |
December 13 2010 | $20.17 | 3,220,400 | 316,563,400 | $6,385,083,778.00 |
December 10 2010 | $20.20 | 2,816,641 | 316,563,400 | $6,394,580,680.00 |
December 09 2010 | $19.70 | 2,230,888 | 316,563,400 | $6,236,298,980.00 |
December 08 2010 | $19.82 | 2,269,395 | 316,563,400 | $6,274,286,588.00 |
December 07 2010 | $20.05 | 3,380,600 | 316,563,400 | $6,347,096,170.00 |
December 06 2010 | $19.98 | 2,733,601 | 316,563,400 | $6,324,936,732.00 |
December 03 2010 | $19.92 | 2,948,433 | 316,563,400 | $6,305,942,928.00 |
December 02 2010 | $19.38 | 3,548,011 | 316,563,400 | $6,134,998,692.00 |
December 01 2010 | $19.08 | 5,403,153 | 316,563,400 | $6,040,029,672.00 |
